NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
26,0000
-0,38 %
-0,1000
11.03.2026
10:47:24		507,0 Mio.
26,000
1.268
26,100
64
66217.212C
Agrana Beteiligungs-AG
11,5000
+1,77 %
+0,2000
11.03.2026
10:28:05		718,6 Mio.
11,350
144
11,500
4.281
4.60852.974C
AMAG Austria Metall AG
26,8000
-0,37 %
-0,1000
11.03.2026
11:52:42		945,1 Mio.
26,700
408
26,800
268
1.50640.610C
Andritz AG
68,1000
+0,15 %
+0,1000
11.03.2026
12:15:31		7.082,4 Mio.
68,000
201
68,200
384
33.4942.268.739C
AT&S Austria Tech.&Systemtech.
50,0000
+1,21 %
+0,6000
11.03.2026
12:14:27		1.942,5 Mio.
50,000
797
50,300
1.040
76.8183.801.804C
AUSTRIACARD HOLDINGS AG
7,1900
+3,45 %
+0,2400
11.03.2026
10:59:24		261,4 Mio.
7,090
437
7,190
1.563
3.16022.404C
Bajaj Mobility AG
15,8800
+2,19 %
+0,3400
11.03.2026
11:58:26		536,7 Mio.
15,600
78
15,880
174
6.554102.853C
BAWAG Group AG
124,3000
-0,24 %
-0,3000
11.03.2026
12:19:42		9.571,1 Mio.
123,800
275
124,100
275
36.4424.519.402C
CA Immobilien Anlagen AG
25,4800
-0,08 %
-0,0200
11.03.2026
12:15:41		2.577,9 Mio.
25,380
390
25,480
161
44.9601.140.399C
CPI Europe AG
15,9100
-0,13 %
-0,0200
11.03.2026
12:15:33		2.206,2 Mio.
15,850
314
15,930
610
49.658785.167C
DO & CO AG
184,8000
-2,53 %
-4,8000
11.03.2026
12:17:00		2.029,7 Mio.
183,600
154
184,800
176
20.7883.843.684C
Erste Group Bank AG
96,5000
-0,67 %
-0,6500
11.03.2026
12:18:49		39.614,6 Mio.
96,300
221
96,400
157
76.8407.380.919C
EuroTeleSites AG
4,6200
+1,76 %
+0,0800
11.03.2026
11:57:48		767,5 Mio.
4,530
1.930
4,640
2.231
2.56011.600C
EVN AG
27,3000
-2,50 %
-0,7000
11.03.2026
12:18:59		4.910,7 Mio.
27,300
514
27,350
281
39.5301.085.559C
FACC AG
15,1400
-3,07 %
-0,4800
11.03.2026
12:03:55		693,3 Mio.
14,980
1.725
15,240
790
61.336932.799C
Flughafen Wien AG
53,4000
+0,75 %
+0,4000
11.03.2026
11:21:23		4.485,6 Mio.
53,000
2.134
53,400
285
562.982C
FREQUENTIS AG
75,8000
+0,53 %
+0,4000
11.03.2026
12:04:00		1.006,6 Mio.
75,200
6
75,800
400
14.5341.083.462C
Kapsch TrafficCom AG
5,3000
-1,85 %
-0,1000
11.03.2026
12:03:23		75,8 Mio.
5,300
1.591
5,320
1.544
16.56488.595C
Lenzing AG
22,3000
-0,89 %
-0,2000
11.03.2026
12:19:19		861,2 Mio.
22,200
697
22,300
1.193
80.4521.783.434C
Mayr-Melnhof Karton AG
94,9000
-0,32 %
-0,3000
11.03.2026
12:19:36		1.898,0 Mio.
94,800
43
95,200
128
8.670818.323C
Oesterreichische Post AG
33,3500
-1,91 %
-0,6500
11.03.2026
12:17:02		2.252,9 Mio.
33,300
409
33,450
445
55.2961.838.177C
OMV AG
57,3500
+1,15 %
+0,6500
11.03.2026
12:19:33		18.769,1 Mio.
57,300
861
57,400
995
104.5265.969.891C
Palfinger AG
34,0500
-2,71 %
-0,9500
11.03.2026
12:03:20		1.280,1 Mio.
34,550
54
34,900
283
12.234424.673C
POLYTEC Holding AG
3,6000
-1,64 %
-0,0600
11.03.2026
11:35:46		80,4 Mio.
3,580
560
3,640
2.740
4.95017.942C
PORR AG
38,4000
-1,03 %
-0,4000
11.03.2026
12:03:07		1.508,3 Mio.
38,450
343
38,600
894
28.0401.077.770C
Raiffeisen Bank Internat. AG
39,1200
-0,71 %
-0,2800
11.03.2026
12:19:18		12.868,1 Mio.
39,100
643
39,160
117
106.9444.179.657C
RHI Magnesita N.V.
29,5000
-0,34 %
-0,1000
11.03.2026
11:49:57		1.459,6 Mio.
29,500
736
29,900
882
9.506282.717C
Rosenbauer International AG
48,0000
-0,41 %
-0,2000
11.03.2026
09:44:42		489,6 Mio.
47,700
16
48,200
283
2029.682C
SBO AG
36,7000
-1,34 %
-0,5000
11.03.2026
12:19:00		587,2 Mio.
36,700
178
36,900
93
26.660992.406C
Semperit AG Holding
12,3200
+0,16 %
+0,0200
11.03.2026
12:06:28		253,5 Mio.
12,200
141
12,400
1.036
4.01449.517C
STRABAG SE
89,6000
-0,44 %
-0,4000
11.03.2026
12:18:50		10.592,7 Mio.
89,500
249
89,700
111
15.2661.362.402C
Telekom Austria AG
9,2800
+0,11 %
+0,0100
11.03.2026
12:15:05		6.166,6 Mio.
9,250
111
9,280
92
9.57688.937C
UBM Development AG
19,1000
-
11.03.2026
11:38:27		142,7 Mio.
18,850
57
19,200
418
86216.405C
UNIQA Insurance Group AG
15,7000
-1,13 %
-0,1800
11.03.2026
12:18:01		4.851,3 Mio.
15,680
3.778
15,700
126.276
177.1662.782.567C
VERBUND AG Kat. A
62,4500
-1,96 %
-1,2500
11.03.2026
12:18:01		10.631,1 Mio.
62,400
248
62,550
1.286
84.5905.283.033C
VIENNA INSURANCE GROUP AG
64,4000
-1,38 %
-0,9000
11.03.2026
12:14:54		8.243,2 Mio.
64,000
186
64,300
359
18.5641.186.772C
voestalpine AG
41,7600
-0,10 %
-0,0400
11.03.2026
12:19:05		7.456,2 Mio.
41,720
529
41,800
386
134.6325.585.528C
Wienerberger AG
24,5800
+0,57 %
+0,1400
11.03.2026
12:18:46		2.691,5 Mio.
24,480
1.838
24,560
695
190.8244.651.324C
Zumtobel Group AG
4,1600
-0,95 %
-0,0400
11.03.2026
12:04:14		179,5 Mio.
4,160
30
4,240
3.033
2.3929.956C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln