NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Wienerberger AG
27,7400
+0,73 %
+0,2000
27.02.2026
11:01:43		3.037,5 Mio.
27,740
182
27,800
868
205.7185.694.961C
FACC AG
15,5000
+3,33 %
+0,5000
27.02.2026
10:59:55		709,7 Mio.
15,500
234
15,660
620
197.7802.958.647C
voestalpine AG
48,3600
-1,06 %
-0,5200
27.02.2026
11:01:21		8.634,6 Mio.
48,320
362
48,440
371
165.3328.042.160C
Erste Group Bank AG
103,0000
-0,58 %
-0,6000
27.02.2026
11:01:21		42.283,0 Mio.
102,900
487
103,100
257
61.3466.313.164C
BAWAG Group AG
135,3000
-0,22 %
-0,3000
27.02.2026
11:01:49		10.418,1 Mio.
135,200
159
135,400
345
59.9688.147.255C
AT&S Austria Tech.&Systemtech.
52,3000
+1,55 %
+0,8000
27.02.2026
10:54:25		2.031,9 Mio.
52,100
378
52,400
752
59.9523.116.234C
VERBUND AG Kat. A
59,5000
+0,85 %
+0,5000
27.02.2026
11:01:55		10.128,9 Mio.
59,450
12
59,500
7
52.6783.105.856C
OMV AG
55,2500
-0,09 %
-0,0500
27.02.2026
10:58:29		18.081,8 Mio.
55,200
400
55,300
546
47.5082.624.842C
UNIQA Insurance Group AG
16,6800
-0,71 %
-0,1200
27.02.2026
11:01:27		5.154,1 Mio.
16,660
183
16,700
1.000
39.762665.821C
Raiffeisen Bank Internat. AG
42,5400
-0,65 %
-0,2800
27.02.2026
10:57:22		13.993,1 Mio.
42,500
107
42,540
139
26.3241.119.279C
EVN AG
29,2500
+0,86 %
+0,2500
27.02.2026
10:57:47		5.261,4 Mio.
29,250
539
29,300
199
25.256737.847C
CA Immobilien Anlagen AG
26,2600
+1,00 %
+0,2600
27.02.2026
11:01:02		2.656,8 Mio.
26,240
407
26,300
372
25.250661.603C
Andritz AG
73,7500
-
27.02.2026
11:01:21		7.670,0 Mio.
73,650
212
73,850
141
24.5021.810.051C
Telekom Austria AG
9,4300
-0,74 %
-0,0700
27.02.2026
10:57:43		6.266,2 Mio.
9,430
615
9,500
781
19.866187.651C
Semperit AG Holding
13,5000
+3,05 %
+0,4000
27.02.2026
10:32:12		277,7 Mio.
13,420
6
13,480
95
18.522248.475C
Oesterreichische Post AG
34,8000
-
27.02.2026
11:01:22		2.350,8 Mio.
34,700
422
34,850
475
16.186563.624C
Lenzing AG
24,5000
-0,81 %
-0,2000
27.02.2026
10:53:59		946,1 Mio.
24,400
726
24,550
1.596
15.698385.184C
PORR AG
39,2500
-0,13 %
-0,0500
27.02.2026
10:44:22		1.541,7 Mio.
39,300
52
39,450
297
15.698619.095C
VIENNA INSURANCE GROUP AG
65,9000
-1,05 %
-0,7000
27.02.2026
11:01:33		8.435,2 Mio.
65,800
154
66,000
232
12.762847.710C
STRABAG SE
94,3000
-0,42 %
-0,4000
27.02.2026
10:51:39		11.148,3 Mio.
94,800
347
95,100
38
11.3681.082.539C
SBO AG
36,0000
-2,04 %
-0,7500
27.02.2026
10:55:14		576,0 Mio.
35,900
584
36,150
55
9.966360.968C
POLYTEC Holding AG
3,7700
-0,26 %
-0,0100
27.02.2026
09:58:16		84,2 Mio.
3,710
4.760
3,770
2.255
9.63435.917C
EuroTeleSites AG
4,8400
-0,62 %
-0,0300
27.02.2026
10:36:05		804,0 Mio.
4,830
2.500
4,850
7.387
9.47445.641C
FREQUENTIS AG
75,6000
+2,16 %
+1,6000
27.02.2026
11:01:00		1.004,0 Mio.
74,800
588
75,800
44
6.648500.206C
CPI Europe AG
16,1900
+0,12 %
+0,0200
27.02.2026
10:56:01		2.245,1 Mio.
16,130
426
16,200
626
5.95095.832C
Zumtobel Group AG
4,2600
+0,95 %
+0,0400
27.02.2026
10:34:20		183,8 Mio.
4,205
1.590
4,255
1.914
5.35422.586C
Mayr-Melnhof Karton AG
97,0000
-
27.02.2026
11:01:25		1.940,0 Mio.
96,400
117
97,400
60
4.702459.101C
Kapsch TrafficCom AG
5,7000
-1,04 %
-0,0600
27.02.2026
09:04:03		81,5 Mio.
5,700
60
5,760
348
4.00022.800C
Bajaj Mobility AG
17,4800
-0,11 %
-0,0200
27.02.2026
10:21:24		590,8 Mio.
17,300
1
17,500
2.054
3.20655.468C
AMAG Austria Metall AG
30,6000
+0,66 %
+0,2000
27.02.2026
09:42:01		1.079,1 Mio.
30,200
650
30,600
1.376
3.08494.150C
Agrana Beteiligungs-AG
11,8000
+0,43 %
+0,0500
27.02.2026
10:40:48		737,4 Mio.
11,750
6.303
11,800
3.749
2.16625.559C
AUSTRIACARD HOLDINGS AG
7,4000
-2,50 %
-0,1900
26.02.2026
12:24:39		269,0 Mio.
7,300
1.563
7,480
1.563
2.15615.956C
DO & CO AG
218,5000
-0,68 %
-1,5000
27.02.2026
10:55:27		2.399,9 Mio.
218,000
79
219,000
99
2.150471.559C
Palfinger AG
38,6000
+1,18 %
+0,4500
27.02.2026
10:06:05		1.451,1 Mio.
38,200
155
38,500
123
2.08279.345C
Flughafen Wien AG
54,2000
-1,09 %
-0,6000
27.02.2026
10:49:13		4.552,8 Mio.
54,400
200
55,000
382
1.858101.233C
Rosenbauer International AG
49,1000
+0,82 %
+0,4000
27.02.2026
10:43:10		500,8 Mio.
48,500
207
49,100
169
44421.637C
Addiko Bank AG
27,0000
-
27.02.2026
09:13:49		526,5 Mio.
26,300
499
27,000
1.166
42011.241C
UBM Development AG
19,8000
+1,02 %
+0,2000
27.02.2026
09:06:55		147,9 Mio.
19,500
354
19,800
55
3005.940C
RHI Magnesita N.V.
37,5000
-1,83 %
-0,7000
27.02.2026
09:04:05		1.855,4 Mio.
37,800
254
38,200
451
1405.250C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln