NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
voestalpine AG
48,7000
-0,37 %
-0,1800
27.02.2026
13:06:53		8.695,3 Mio.
48,720
419
48,860
128
270.42413.140.658C
Erste Group Bank AG
102,3000
-1,25 %
-1,3000
27.02.2026
13:06:25		41.995,6 Mio.
102,300
296
102,400
100
107.95211.080.057C
BAWAG Group AG
134,1000
-1,11 %
-1,5000
27.02.2026
13:06:06		10.325,7 Mio.
134,000
10
134,200
139
77.42410.492.581C
Wienerberger AG
28,0200
+1,74 %
+0,4800
27.02.2026
13:03:51		3.068,1 Mio.
27,960
1.212
28,060
351
352.6029.770.459C
VERBUND AG Kat. A
59,9000
+1,53 %
+0,9000
27.02.2026
13:04:28		10.197,0 Mio.
60,000
1
60,100
276
120.5987.166.689C
FACC AG
15,7000
+4,67 %
+0,7000
27.02.2026
13:05:32		718,9 Mio.
15,540
1.304
15,700
1.435
388.9305.902.778C
AT&S Austria Tech.&Systemtech.
52,3000
+1,55 %
+0,8000
27.02.2026
13:00:47		2.031,9 Mio.
52,100
858
52,400
491
78.4004.074.480C
OMV AG
55,3000
-
27.02.2026
13:05:54		18.098,2 Mio.
55,300
247
55,350
95
60.7323.355.807C
Andritz AG
73,7500
-
27.02.2026
13:00:47		7.670,0 Mio.
73,650
246
73,850
38
38.5942.849.285C
VIENNA INSURANCE GROUP AG
65,9000
-1,05 %
-0,7000
27.02.2026
12:51:44		8.435,2 Mio.
65,900
29
66,000
265
40.6502.687.204C
Raiffeisen Bank Internat. AG
42,4000
-0,98 %
-0,4200
27.02.2026
13:00:16		13.947,0 Mio.
42,360
391
42,420
184
45.2201.917.380C
STRABAG SE
95,4000
+0,74 %
+0,7000
27.02.2026
12:54:03		11.278,4 Mio.
95,300
50
95,500
161
15.3141.457.580C
EVN AG
29,6000
+2,07 %
+0,6000
27.02.2026
12:59:04		5.324,4 Mio.
29,500
439
29,600
2.388
44.0421.289.780C
CA Immobilien Anlagen AG
26,5400
+2,08 %
+0,5400
27.02.2026
13:01:04		2.685,1 Mio.
26,500
216
26,580
609
44.3481.165.028C
Oesterreichische Post AG
34,8500
+0,14 %
+0,0500
27.02.2026
12:59:54		2.354,2 Mio.
34,800
174
34,850
38
28.474990.706C
Lenzing AG
24,5000
-0,81 %
-0,2000
27.02.2026
12:48:15		946,1 Mio.
24,350
834
24,550
447
36.030879.637C
PORR AG
39,4500
+0,38 %
+0,1500
27.02.2026
12:52:00		1.549,5 Mio.
39,350
482
39,550
51
22.020867.152C
Mayr-Melnhof Karton AG
97,5000
+0,52 %
+0,5000
27.02.2026
13:01:04		1.950,0 Mio.
97,500
40
98,200
24
8.500828.377C
UNIQA Insurance Group AG
16,7200
-0,48 %
-0,0800
27.02.2026
12:56:26		5.166,5 Mio.
16,700
574
16,760
754
44.248740.776C
DO & CO AG
218,0000
-0,91 %
-2,0000
27.02.2026
13:05:40		2.394,4 Mio.
218,000
29
218,500
42
2.818616.809C
FREQUENTIS AG
75,0000
+1,35 %
+1,0000
27.02.2026
13:06:08		996,0 Mio.
74,200
112
75,400
72
6.886517.956C
SBO AG
35,9000
-2,31 %
-0,8500
27.02.2026
13:01:00		574,4 Mio.
35,850
6
36,000
673
13.956504.414C
Semperit AG Holding
13,4400
+2,60 %
+0,3400
27.02.2026
12:37:44		276,5 Mio.
13,200
53
13,440
878
22.868306.333C
CPI Europe AG
16,2200
+0,31 %
+0,0500
27.02.2026
12:56:28		2.249,2 Mio.
16,170
203
16,250
325
15.406248.264C
Telekom Austria AG
9,4700
-0,32 %
-0,0300
27.02.2026
13:05:39		6.292,8 Mio.
9,430
1.170
9,470
53
23.666223.455C
AMAG Austria Metall AG
30,6000
+0,66 %
+0,2000
27.02.2026
12:29:29		1.079,1 Mio.
30,200
361
30,600
568
6.450197.150C
Flughafen Wien AG
54,2000
-1,09 %
-0,6000
27.02.2026
12:53:22		4.552,8 Mio.
54,200
346
54,800
213
2.174118.362C
Palfinger AG
38,4000
+0,66 %
+0,2500
27.02.2026
13:05:45		1.443,6 Mio.
38,000
496
38,400
46
2.814107.296C
Zumtobel Group AG
4,2400
+0,47 %
+0,0200
27.02.2026
12:12:43		182,9 Mio.
4,200
2.194
4,235
102
15.70066.193C
Bajaj Mobility AG
17,5000
-
27.02.2026
12:03:10		591,4 Mio.
17,280
301
17,480
312
3.48460.292C
EuroTeleSites AG
4,8300
-0,82 %
-0,0400
27.02.2026
12:43:07		802,4 Mio.
4,830
3.450
4,850
6.660
12.35259.596C
POLYTEC Holding AG
3,7700
-0,26 %
-0,0100
27.02.2026
12:15:55		84,2 Mio.
3,750
5.411
3,770
3.481
9.66036.015C
Agrana Beteiligungs-AG
11,8000
+0,43 %
+0,0500
27.02.2026
11:09:18		737,4 Mio.
11,750
6.530
11,800
4.342
2.17425.653C
RHI Magnesita N.V.
37,5000
-1,83 %
-0,7000
27.02.2026
11:58:49		1.855,4 Mio.
37,600
400
37,900
130
63023.671C
Kapsch TrafficCom AG
5,7000
-1,04 %
-0,0600
27.02.2026
09:04:03		81,5 Mio.
5,700
282
5,760
348
4.00022.800C
Rosenbauer International AG
49,1000
+0,82 %
+0,4000
27.02.2026
11:02:02		500,8 Mio.
48,800
11
49,400
343
45021.929C
AUSTRIACARD HOLDINGS AG
7,4000
-2,50 %
-0,1900
26.02.2026
12:24:39		269,0 Mio.
7,220
1.563
7,400
1.563
2.15615.956C
Addiko Bank AG
27,0000
-
27.02.2026
09:13:49		526,5 Mio.
26,300
499
27,000
1.166
42011.241C
UBM Development AG
19,8000
+1,02 %
+0,2000
27.02.2026
09:06:55		147,9 Mio.
19,500
200
19,800
416
3005.940C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln