NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
4,2600
+2,77 %
+0,1150
10.03.2026
09:04:17		183,8 Mio.
4,150
1.469
4,210
864
3.08612.807C
Wienerberger AG
24,3400
+2,70 %
+0,6400
10.03.2026
09:16:06		2.665,2 Mio.
24,260
120
24,340
1.546
108.2202.639.302C
voestalpine AG
41,2600
+5,63 %
+2,2000
10.03.2026
09:17:54		7.366,9 Mio.
41,000
2.812
41,180
847
133.1685.476.078C
VIENNA INSURANCE GROUP AG
64,0000
+2,89 %
+1,8000
10.03.2026
09:16:11		8.192,0 Mio.
63,800
183
64,200
629
8.164520.132C
VERBUND AG Kat. A
63,6000
-2,45 %
-1,6000
10.03.2026
09:18:01		10.826,9 Mio.
63,500
1.048
63,650
7
22.6281.442.036C
UNIQA Insurance Group AG
15,8200
+3,67 %
+0,5600
10.03.2026
09:09:13		4.888,4 Mio.
15,740
1.411
15,820
1.413
41.180642.671C
UBM Development AG
18,8000
-
09.03.2026
17:35:21		140,5 Mio.
18,350
137
18,650
450
13.660252.972C
Telekom Austria AG
9,4600
+2,83 %
+0,2600
10.03.2026
09:04:12		6.286,2 Mio.
9,300
593
9,450
2.736
12.008113.117C
STRABAG SE
88,9000
+1,72 %
+1,5000
10.03.2026
09:14:09		10.509,9 Mio.
88,500
144
89,000
432
6.506580.960C
Semperit AG Holding
12,6000
-
10.03.2026
09:04:25		259,2 Mio.
12,500
496
12,580
120
2.20027.718C
SBO AG
36,9500
+1,93 %
+0,7000
10.03.2026
09:17:23		591,2 Mio.
36,700
249
37,000
1.596
31.3881.148.146C
Rosenbauer International AG
47,8000
+1,70 %
+0,8000
10.03.2026
09:04:18		487,6 Mio.
47,500
223
47,900
269
42620.363C
RHI Magnesita N.V.
29,0000
+3,94 %
+1,1000
10.03.2026
09:08:14		1.434,9 Mio.
28,500
1.180
28,700
323
1.62847.082C
Raiffeisen Bank Internat. AG
38,4600
+4,45 %
+1,6400
10.03.2026
09:17:50		12.651,0 Mio.
38,380
460
38,520
472
149.7885.752.145C
PORR AG
38,6000
+2,80 %
+1,0500
10.03.2026
09:18:04		1.516,1 Mio.
38,500
152
38,750
910
31.8581.232.110C
POLYTEC Holding AG
3,5700
+0,56 %
+0,0200
10.03.2026
09:06:32		79,7 Mio.
3,530
635
3,600
3.570
17.39661.764C
Palfinger AG
35,4000
+4,58 %
+1,5500
10.03.2026
09:14:52		1.330,8 Mio.
34,650
212
34,950
198
7.378260.753C
OMV AG
56,4000
-2,34 %
-1,3500
10.03.2026
09:16:25		18.458,2 Mio.
56,500
390
56,650
328
53.6103.038.307C
Oesterreichische Post AG
34,5000
+2,53 %
+0,8500
10.03.2026
09:15:06		2.330,6 Mio.
34,300
562
34,500
1.014
14.190487.500C
Mayr-Melnhof Karton AG
91,4000
+2,24 %
+2,0000
10.03.2026
09:05:03		1.828,0 Mio.
91,200
57
91,700
104
32229.386C
Lenzing AG
22,3500
+2,05 %
+0,4500
10.03.2026
09:17:05		863,1 Mio.
22,300
1.880
22,450
863
10.164227.768C
Kapsch TrafficCom AG
5,5400
-
09.03.2026
17:35:10		79,2 Mio.
5,520
3.739
5,640
740
22.936124.605C
FREQUENTIS AG
73,0000
+0,83 %
+0,6000
10.03.2026
09:04:22		969,4 Mio.
72,800
418
74,600
777
40829.654C
Flughafen Wien AG
53,0000
-
10.03.2026
09:04:07		4.452,0 Mio.
53,000
2.546
53,600
267
21411.342C
FACC AG
14,4400
+1,98 %
+0,2800
10.03.2026
09:04:03		661,2 Mio.
14,440
965
14,580
263
10.002142.970C
EVN AG
28,5000
+1,06 %
+0,3000
10.03.2026
09:02:19		5.126,5 Mio.
28,350
378
28,550
463
6.724190.477C
EuroTeleSites AG
4,5000
-1,32 %
-0,0600
09.03.2026
17:38:08		747,6 Mio.
4,520
2.284
4,640
1.957
4.91422.348C
Erste Group Bank AG
97,2500
+3,40 %
+3,2000
10.03.2026
09:17:53		39.922,5 Mio.
97,200
175
97,450
220
60.4985.926.018C
DO & CO AG
180,4000
+5,01 %
+8,6000
10.03.2026
09:17:58		1.981,4 Mio.
179,200
99
180,400
125
6.2381.134.651C
CPI Europe AG
16,0000
+0,13 %
+0,0200
10.03.2026
09:08:25		2.218,7 Mio.
16,050
760
16,140
492
7.906126.804C
CA Immobilien Anlagen AG
25,6000
+1,43 %
+0,3600
10.03.2026
09:13:01		2.590,0 Mio.
25,600
466
25,720
1.128
4.964127.236C
BAWAG Group AG
125,0000
+2,71 %
+3,3000
10.03.2026
09:16:44		9.625,0 Mio.
125,000
89
125,500
314
18.4682.315.223C
Bajaj Mobility AG
15,8600
+2,32 %
+0,3600
10.03.2026
09:05:04		536,0 Mio.
15,640
799
15,820
276
4.41069.853C
AUSTRIACARD HOLDINGS AG
6,4600
-3,44 %
-0,2300
09.03.2026
14:05:53		234,8 Mio.
6,570
1.563
6,730
1.563
2.02613.088C
AT&S Austria Tech.&Systemtech.
48,0000
+9,22 %
+4,0500
10.03.2026
09:15:16		1.864,8 Mio.
47,700
301
48,050
175
49.7842.312.847C
Andritz AG
67,1000
+0,98 %
+0,6500
10.03.2026
09:17:22		6.978,4 Mio.
67,100
749
67,300
329
7.020472.458C
AMAG Austria Metall AG
26,9000
-
10.03.2026
09:08:24		948,6 Mio.
26,900
406
27,300
750
1.87450.791C
Agrana Beteiligungs-AG
11,3000
+0,89 %
+0,1000
10.03.2026
09:05:13		706,1 Mio.
11,350
200
11,400
3.009
89010.093C
Addiko Bank AG
26,1000
-1,51 %
-0,4000
09.03.2026
17:35:00		509,0 Mio.
25,600
43
26,100
572
4.480114.308C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln