| Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 6,4000 | -7,11 % -0,4900 | 03.03.2026 16:03:45 | 232,7 Mio. | - - | - - | 4.088 | 26.437 | N | |
| 32,0000 | -0,62 % -0,2000 | 03.03.2026 17:25:11 | 1.583,3 Mio. | - - | - - | 29.678 | 921.437 | N | |
| 45,7000 | -1,72 % -0,8000 | 03.03.2026 17:28:00 | 466,1 Mio. | - - | - - | 11.816 | 535.158 | N | |
| 4,5000 | -2,81 % -0,1300 | 03.03.2026 17:29:50 | 747,6 Mio. | - - | - - | 61.058 | 274.953 | N | |
| 21,8000 | -6,84 % -1,6000 | 03.03.2026 17:35:03 | 841,9 Mio. | - - | - - | 276.282 | 6.131.565 | TC | |
| 5,4600 | -0,73 % -0,0400 | 03.03.2026 17:35:03 | 78,1 Mio. | - - | 5,460 1.335 | 13.452 | 73.283 | TC | |
| 9,2100 | -3,96 % -0,3800 | 03.03.2026 17:35:05 | 6.120,0 Mio. | - - | - - | 107.078 | 985.912 | TC | |
| 184,2000 | -1,07 % -2,0000 | 03.03.2026 17:35:06 | 2.023,2 Mio. | - - | - - | 51.052 | 9.324.120 | TC | |
| 95,9500 | -3,13 % -3,1000 | 03.03.2026 17:35:09 | 39.388,9 Mio. | 95,950 2 | - - | 1.403.312 | 134.126.372 | TC | |
| 28,2500 | -4,40 % -1,3000 | 03.03.2026 17:35:10 | 5.081,6 Mio. | - - | 28,250 350 | 128.442 | 3.633.150 | TC | |
| 125,4000 | -3,61 % -4,7000 | 03.03.2026 17:35:10 | 9.655,8 Mio. | 125,400 20 | - - | 581.730 | 72.796.298 | TC | |
| 12,8000 | -12,45 % -1,8200 | 03.03.2026 17:35:11 | 586,1 Mio. | - - | - - | 636.128 | 8.283.889 | TC | |
| 15,7400 | -4,14 % -0,6800 | 03.03.2026 17:35:11 | 532,0 Mio. | - - | - - | 32.402 | 515.306 | TC | |
| 63,0000 | -3,23 % -2,1000 | 03.03.2026 17:35:11 | 10.724,7 Mio. | - - | - - | 783.548 | 49.552.790 | TC | |
| 3,4400 | -4,97 % -0,1800 | 03.03.2026 17:35:11 | 76,8 Mio. | - - | - - | 107.250 | 368.065 | TC | |
| 11,2500 | -2,17 % -0,2500 | 03.03.2026 17:35:11 | 703,0 Mio. | 11,250 1.059 | - - | 20.984 | 240.832 | TC | |
| 36,3500 | -3,71 % -1,4000 | 03.03.2026 17:35:11 | 1.366,5 Mio. | - - | - - | 105.312 | 3.772.548 | TC | |
| 16,0000 | -0,74 % -0,1200 | 03.03.2026 17:35:12 | 2.218,7 Mio. | - - | - - | 198.310 | 3.149.888 | TC | |
| 19,3500 | - | 03.03.2026 17:35:12 | 144,6 Mio. | - - | 19,350 48 | 6.792 | 130.246 | TC | |
| 25,3000 | -1,94 % -0,5000 | 03.03.2026 17:35:13 | 2.559,6 Mio. | - - | - - | 170.970 | 4.337.473 | TC | |
| 91,3000 | -2,56 % -2,4000 | 03.03.2026 17:35:15 | 10.793,7 Mio. | - - | 91,300 180 | 128.924 | 11.762.659 | TC | |
| 46,2000 | -9,06 % -4,6000 | 03.03.2026 17:35:15 | 1.794,9 Mio. | - - | - - | 454.574 | 21.308.943 | TC | |
| 34,3000 | -3,92 % -1,4000 | 03.03.2026 17:35:17 | 548,8 Mio. | - - | - - | 225.776 | 7.702.301 | TC | |
| 62,7000 | -3,24 % -2,1000 | 03.03.2026 17:35:17 | 8.025,6 Mio. | - - | 62,700 50 | 123.604 | 7.706.148 | TC | |
| 74,2000 | - | 03.03.2026 17:35:18 | 985,4 Mio. | - - | - - | 35.860 | 2.641.585 | TC | |
| 12,9000 | -3,15 % -0,4200 | 03.03.2026 17:35:18 | 265,4 Mio. | 12,900 166 | - - | 21.064 | 274.823 | TC | |
| 33,7500 | -2,17 % -0,7500 | 03.03.2026 17:35:19 | 2.279,9 Mio. | - - | - - | 114.522 | 3.885.719 | TC | |
| 95,2000 | -3,64 % -3,6000 | 03.03.2026 17:35:19 | 1.904,0 Mio. | - - | - - | 43.684 | 4.153.667 | TC | |
| 69,7500 | -3,66 % -2,6500 | 03.03.2026 17:35:20 | 7.254,0 Mio. | - - | - - | 307.270 | 21.508.629 | TC | |
| 52,4000 | -3,68 % -2,0000 | 03.03.2026 17:35:21 | 4.401,6 Mio. | - - | - - | 7.062 | 372.146 | TC | |
| 26,5000 | +0,76 % +0,2000 | 03.03.2026 17:35:22 | 516,8 Mio. | - - | 26,500 200 | 542 | 14.503 | TC | |
| 27,1000 | -4,91 % -1,4000 | 03.03.2026 17:35:23 | 955,7 Mio. | - - | - - | 17.746 | 479.664 | TC | |
| 15,5600 | -5,12 % -0,8400 | 03.03.2026 17:35:45 | 4.808,0 Mio. | 15,560 260 | - - | 595.320 | 9.245.210 | TC | |
| 37,9000 | -3,07 % -1,2000 | 03.03.2026 17:35:56 | 1.488,6 Mio. | - - | 37,900 67 | 231.832 | 8.815.325 | TC | |
| 4,1250 | -1,79 % -0,0750 | 03.03.2026 17:36:19 | 178,0 Mio. | 4,125 59 | - - | 118.838 | 499.682 | TC | |
| 38,3800 | -3,76 % -1,5000 | 03.03.2026 17:37:35 | 12.624,7 Mio. | - - | 38,380 719 | 1.728.698 | 65.712.360 | TC | |
| 56,2500 | -1,49 % -0,8500 | 03.03.2026 17:37:37 | 18.409,1 Mio. | - - | 56,250 949 | 1.527.920 | 85.588.695 | TC | |
| 26,0000 | -3,27 % -0,8800 | 03.03.2026 17:39:54 | 2.846,9 Mio. | 26,000 81 | - - | 1.009.966 | 26.222.324 | TC | |
| 42,7800 | -7,60 % -3,5200 | 03.03.2026 17:40:07 | 7.638,3 Mio. | - - | 42,780 1.047 | 2.091.826 | 90.225.895 | TC |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)