NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
206,5000
+4,19 %
+8,3000
22.01.2026
16:14:05		2.268,1 Mio.
206,500
63
207,000
43
22.1004.547.497C
BAWAG Group AG
138,7000
+1,61 %
+2,2000
22.01.2026
16:45:44		10.679,9 Mio.
138,600
385
138,800
440
99.37613.856.132C
Erste Group Bank AG
108,1000
+3,54 %
+3,7000
22.01.2026
16:44:36		44.376,6 Mio.
108,000
540
108,200
784
254.26027.132.190C
Mayr-Melnhof Karton AG
96,1000
+3,89 %
+3,6000
22.01.2026
16:38:00		1.922,0 Mio.
96,000
13
96,500
103
13.8861.320.772C
FREQUENTIS AG
83,2000
-0,95 %
-0,8000
22.01.2026
16:39:43		1.104,9 Mio.
82,200
15
83,600
18
3.766312.365C
STRABAG SE
82,2000
+4,18 %
+3,3000
22.01.2026
16:44:22		9.717,8 Mio.
82,100
608
82,400
439
109.0568.890.529C
Andritz AG
71,5000
+1,78 %
+1,2500
22.01.2026
16:33:50		7.436,0 Mio.
71,400
141
71,500
131
41.2422.961.311C
VIENNA INSURANCE GROUP AG
65,2000
+1,56 %
+1,0000
22.01.2026
16:46:06		8.345,6 Mio.
65,100
354
65,300
563
42.4862.760.298C
VERBUND AG Kat. A
60,7500
-0,41 %
-0,2500
22.01.2026
16:45:22		10.341,7 Mio.
60,550
681
60,850
212
256.01615.816.325C
Flughafen Wien AG
54,6000
-0,73 %
-0,4000
22.01.2026
16:26:22		4.586,4 Mio.
54,600
2.010
55,000
387
1.47080.408C
OMV AG
49,1000
+0,20 %
+0,1000
22.01.2026
16:42:04		16.069,1 Mio.
49,080
25
49,140
215
249.75012.319.877C
Rosenbauer International AG
47,3000
-
22.01.2026
16:21:51		482,5 Mio.
46,800
353
47,300
226
8.410396.082C
voestalpine AG
40,0000
+1,63 %
+0,6400
22.01.2026
16:46:14		7.142,0 Mio.
39,980
293
40,040
380
639.35025.507.336C
AT&S Austria Tech.&Systemtech.
39,9500
+4,04 %
+1,5500
22.01.2026
16:46:06		1.552,1 Mio.
39,900
1.121
40,000
8.996
408.09616.208.215C
Raiffeisen Bank Internat. AG
39,3400
+5,81 %
+2,1600
22.01.2026
16:43:25		12.940,5 Mio.
39,280
526
39,360
363
680.70826.330.691C
Palfinger AG
36,2000
+2,26 %
+0,8000
22.01.2026
16:16:56		1.360,9 Mio.
36,150
213
36,400
100
21.820785.575C
PORR AG
33,8000
+5,46 %
+1,7500
22.01.2026
16:45:14		1.327,6 Mio.
33,800
2.928
34,000
629
142.2124.756.484C
Oesterreichische Post AG
32,6000
+1,09 %
+0,3500
22.01.2026
16:32:19		2.202,2 Mio.
32,600
1.107
32,750
1.094
71.4242.330.807C
RHI Magnesita N.V.
32,2000
+4,55 %
+1,4000
22.01.2026
15:16:45		1.593,2 Mio.
31,900
1
32,200
408
14.622470.235C
SBO AG
32,1000
+3,05 %
+0,9500
22.01.2026
16:36:20		513,6 Mio.
32,100
619
32,200
247
88.4502.842.796C
Wienerberger AG
28,7400
+2,86 %
+0,8000
22.01.2026
16:43:15		3.147,0 Mio.
28,700
432
28,800
465
349.4149.974.794C
EVN AG
28,0500
+0,72 %
+0,2000
22.01.2026
16:43:56		5.045,6 Mio.
27,950
387
28,100
594
57.6561.618.137C
AMAG Austria Metall AG
25,9000
-0,77 %
-0,2000
22.01.2026
16:29:27		913,3 Mio.
25,700
1.993
25,900
300
3.16682.283C
Lenzing AG
25,5500
+3,44 %
+0,8500
22.01.2026
16:31:39		986,7 Mio.
25,500
321
25,600
213
104.0542.646.305C
Addiko Bank AG
24,9000
+0,81 %
+0,2000
22.01.2026
09:04:20		485,6 Mio.
24,000
120
24,800
239
10249C
CA Immobilien Anlagen AG
24,5800
+1,40 %
+0,3400
22.01.2026
16:41:25		2.486,8 Mio.
24,580
969
24,640
66
167.6044.122.372C
UBM Development AG
20,2000
-1,46 %
-0,3000
22.01.2026
16:08:18		150,9 Mio.
20,200
1.274
20,500
135
2.15043.944C
Bajaj Mobility AG
16,8000
+1,82 %
+0,3000
22.01.2026
16:43:17		567,8 Mio.
16,720
65
16,900
34
18.628311.062C
CPI Europe AG
15,8000
+1,74 %
+0,2700
22.01.2026
16:43:56		2.191,0 Mio.
15,800
484
15,850
461
41.770655.687C
UNIQA Insurance Group AG
15,5200
+2,11 %
+0,3200
22.01.2026
16:40:40		4.795,7 Mio.
15,460
842
15,500
431
168.9742.612.083C
Semperit AG Holding
12,6000
-
22.01.2026
16:45:30		259,2 Mio.
12,560
870
12,600
477
4.11451.923C
Agrana Beteiligungs-AG
11,3500
+1,34 %
+0,1500
22.01.2026
16:41:06		709,2 Mio.
11,350
147
11,400
673
11.186126.346C
FACC AG
11,3000
+2,73 %
+0,3000
22.01.2026
16:31:51		517,4 Mio.
11,240
52
11,300
9.088
71.584812.129C
Telekom Austria AG
8,8000
+1,15 %
+0,1000
22.01.2026
16:41:19		5.847,6 Mio.
8,800
4.907
8,830
658
175.6241.554.322C
AUSTRIACARD HOLDINGS AG
6,1000
-3,17 %
-0,2000
21.01.2026
13:38:42		221,8 Mio.
6,180
1.573
6,340
1.563
7004.271C
Kapsch TrafficCom AG
5,8800
-
22.01.2026
16:19:17		84,1 Mio.
5,880
2.166
5,980
961
14.72087.046C
EuroTeleSites AG
4,4200
+0,45 %
+0,0200
22.01.2026
16:33:51		734,3 Mio.
4,390
300
4,470
1.511
71.160315.987C
POLYTEC Holding AG
3,8500
+1,85 %
+0,0700
22.01.2026
16:38:15		86,0 Mio.
3,870
400
3,880
2.608
52.246198.193C
Zumtobel Group AG
3,5250
-1,67 %
-0,0600
22.01.2026
16:40:38		152,1 Mio.
3,540
1
3,555
71
20.52873.740C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln