NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
23,4000
+3,08 %
+0,7000
05.01.2026
17:37:25		456,3 Mio.
22,500
406
23,100
406
9.366213.149C
Agrana Beteiligungs-AG
11,3500
+0,89 %
+0,1000
06.01.2026
09:47:33		709,2 Mio.
11,250
235
11,400
908
7.33282.976C
AMAG Austria Metall AG
24,2000
-
06.01.2026
09:04:01		853,4 Mio.
24,000
46
24,200
220
501.210C
Andritz AG
67,7500
-0,07 %
-0,0500
06.01.2026
09:47:06		7.046,0 Mio.
67,750
13
67,900
662
3.296223.763C
AT&S Austria Tech.&Systemtech.
33,3500
-1,19 %
-0,4000
06.01.2026
09:48:48		1.295,6 Mio.
33,300
181
33,450
927
7.534251.725C
AUSTRIACARD HOLDINGS AG
6,2700
-
06.01.2026
09:04:01		227,9 Mio.
6,270
1.563
6,430
1.563
90564C
BAWAG Group AG
131,0000
-0,15 %
-0,2000
06.01.2026
09:45:47		10.087,0 Mio.
130,900
96
131,100
290
9.4041.233.239C
CA Immobilien Anlagen AG
22,2400
-0,71 %
-0,1600
06.01.2026
09:50:11		2.250,1 Mio.
22,220
495
22,320
558
12.556280.014C
CPI Europe AG
15,7300
+1,94 %
+0,3000
05.01.2026
17:35:08		2.181,3 Mio.
15,580
470
15,710
466
85.4321.324.728C
DO & CO AG
205,5000
-1,20 %
-2,5000
06.01.2026
09:42:40		2.257,1 Mio.
204,500
133
205,500
68
1.696351.319C
Erste Group Bank AG
104,1000
-0,86 %
-0,9000
06.01.2026
09:50:00		42.734,5 Mio.
104,000
231
104,200
254
83.4328.555.468C
EuroTeleSites AG
4,6000
-
06.01.2026
09:20:18		764,2 Mio.
4,540
864
4,600
797
126580C
EVN AG
28,0000
+0,54 %
+0,1500
06.01.2026
09:24:54		5.036,6 Mio.
27,950
517
28,100
448
13.168369.013C
FACC AG
11,4400
-0,87 %
-0,1000
06.01.2026
09:44:38		523,8 Mio.
11,400
901
11,480
865
2.45628.119C
Flughafen Wien AG
55,8000
+0,36 %
+0,2000
05.01.2026
17:35:16		4.687,2 Mio.
55,200
164
55,800
132
3.908214.513C
FREQUENTIS AG
77,6000
-0,51 %
-0,4000
06.01.2026
09:19:21		1.030,5 Mio.
77,400
447
78,400
38
3.448268.834C
Kapsch TrafficCom AG
5,7000
-
06.01.2026
09:04:25		81,5 Mio.
5,700
9.028
5,840
4.209
1.1886.772C
Lenzing AG
24,0500
-
06.01.2026
09:40:41		928,8 Mio.
23,950
432
24,100
978
19.354464.789C
Mayr-Melnhof Karton AG
96,2000
+0,21 %
+0,2000
06.01.2026
09:32:28		1.924,0 Mio.
95,700
29
96,100
26
12812.251C
Oesterreichische Post AG
31,7500
+0,16 %
+0,0500
06.01.2026
09:43:01		2.144,8 Mio.
31,750
347
31,850
3.869
3.294104.599C
OMV AG
48,9600
+1,16 %
+0,5600
06.01.2026
09:45:00		16.023,3 Mio.
48,880
803
48,980
462
35.4501.734.094C
Palfinger AG
34,7000
-0,86 %
-0,3000
06.01.2026
09:25:24		1.304,5 Mio.
34,550
105
34,750
168
1.44650.500C
PIERER Mobility AG
15,8000
-
06.01.2026
09:38:10		534,0 Mio.
15,700
370
15,800
259
2.70642.745C
POLYTEC Holding AG
3,3600
+0,90 %
+0,0300
05.01.2026
17:35:07		75,0 Mio.
3,330
50
3,350
1.335
79.378263.432C
PORR AG
33,1500
-
06.01.2026
09:46:33		1.302,1 Mio.
33,100
597
33,200
121
17.856592.389C
Raiffeisen Bank Internat. AG
37,3200
-
06.01.2026
09:45:55		12.276,0 Mio.
37,300
36
37,340
1.461
33.4241.250.187C
RHI Magnesita N.V.
30,9000
-
06.01.2026
09:04:01		1.528,9 Mio.
30,400
996
30,900
1.036
361.112C
Rosenbauer International AG
45,6000
-1,94 %
-0,9000
05.01.2026
17:35:17		465,1 Mio.
46,000
20
46,200
196
5.692262.940C
SBO AG
30,7500
-0,49 %
-0,1500
06.01.2026
09:48:43		492,0 Mio.
30,550
320
30,800
878
19.784610.875C
Semperit AG Holding
12,7000
-0,94 %
-0,1200
06.01.2026
09:04:19		261,3 Mio.
12,620
527
12,780
650
2202.794C
STRABAG SE
82,2000
-0,36 %
-0,3000
06.01.2026
09:47:58		9.717,8 Mio.
82,100
169
82,500
266
5.868484.485C
Telekom Austria AG
9,0000
-0,11 %
-0,0100
06.01.2026
09:48:54		5.980,5 Mio.
8,980
193
9,070
1.093
17.118154.070C
UBM Development AG
20,0000
-0,50 %
-0,1000
06.01.2026
09:10:52		149,4 Mio.
19,900
450
20,000
111
62012.400C
UNIQA Insurance Group AG
15,5200
-0,39 %
-0,0600
06.01.2026
09:45:42		4.795,7 Mio.
15,480
757
15,520
200
14.456224.882C
VERBUND AG Kat. A
62,4000
-0,16 %
-0,1000
06.01.2026
09:28:44		10.622,6 Mio.
62,450
70
62,600
594
2.300143.706C
VIENNA INSURANCE GROUP AG
68,8000
+0,88 %
+0,6000
06.01.2026
09:41:19		8.806,4 Mio.
68,700
99
68,800
193
4.274292.723C
voestalpine AG
37,7000
-1,52 %
-0,5800
06.01.2026
09:49:56		6.731,3 Mio.
37,640
513
37,720
200
33.9381.290.852C
Wienerberger AG
30,1800
-0,46 %
-0,1400
06.01.2026
09:47:20		3.304,6 Mio.
30,160
249
30,220
1.827
56.0641.695.473C
Zumtobel Group AG
3,5250
-0,42 %
-0,0150
06.01.2026
09:31:19		152,1 Mio.
3,500
3.060
3,525
1.009
1.0543.689C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln