NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AMAG Austria Metall AG
26,2000
-
12.02.2026
15:22:10		923,9 Mio.
25,900
1.858
26,200
249
4.224110.209C
Bajaj Mobility AG
17,2000
-
12.02.2026
14:58:56		581,3 Mio.
17,180
450
17,300
27
9.160158.342C
Zumtobel Group AG
4,1000
-
12.02.2026
15:32:44		176,9 Mio.
4,050
123
4,090
448
120.890493.057C
VERBUND AG Kat. A
60,0000
-3,77 %
-2,3500
12.02.2026
15:32:07		10.214,0 Mio.
59,950
303
60,050
173
313.44818.918.270C
BAWAG Group AG
136,7000
-2,29 %
-3,2000
12.02.2026
15:32:45		10.525,9 Mio.
136,500
1.350
136,700
3
87.67012.128.055C
STRABAG SE
91,0000
-2,05 %
-1,9000
12.02.2026
15:25:29		10.758,2 Mio.
90,900
163
91,200
391
35.4483.277.793C
VIENNA INSURANCE GROUP AG
63,6000
-2,00 %
-1,3000
12.02.2026
15:31:12		8.140,8 Mio.
63,500
853
63,700
232
65.9924.222.334C
Palfinger AG
38,2500
-1,92 %
-0,7500
12.02.2026
15:31:37		1.437,9 Mio.
38,250
101
38,700
73
25.834995.512C
AT&S Austria Tech.&Systemtech.
50,7000
-1,55 %
-0,8000
12.02.2026
15:30:46		1.969,7 Mio.
50,600
811
50,900
574
67.9943.450.993C
Mayr-Melnhof Karton AG
100,0000
-0,99 %
-1,0000
12.02.2026
14:08:23		2.000,0 Mio.
100,000
731
100,800
241
3.748377.486C
POLYTEC Holding AG
3,9000
-0,76 %
-0,0300
12.02.2026
15:25:46		87,1 Mio.
3,900
2.350
3,920
157
30.894120.371C
EVN AG
29,6000
-0,67 %
-0,2000
12.02.2026
15:16:23		5.324,4 Mio.
29,550
154
29,650
978
60.7121.793.211C
OMV AG
54,9500
-0,63 %
-0,3500
12.02.2026
15:32:55		17.983,6 Mio.
54,900
1.116
55,000
672
212.57611.677.846C
Wienerberger AG
30,4400
-0,59 %
-0,1800
12.02.2026
15:32:30		3.333,1 Mio.
30,400
1.199
30,500
1.527
157.7244.819.701C
Lenzing AG
27,5500
-0,54 %
-0,1500
12.02.2026
15:32:30		1.063,9 Mio.
27,500
476
27,600
354
78.5282.158.097C
Raiffeisen Bank Internat. AG
43,4200
-0,28 %
-0,1200
12.02.2026
15:33:04		14.282,6 Mio.
43,320
293
43,400
193
203.7608.935.788C
UNIQA Insurance Group AG
15,5200
-0,26 %
-0,0400
12.02.2026
15:30:00		4.795,7 Mio.
15,440
525
15,500
1.064
105.8781.635.192C
Erste Group Bank AG
107,7000
+0,09 %
+0,1000
12.02.2026
15:32:27		44.212,4 Mio.
107,700
70
107,800
99
103.61611.230.797C
Oesterreichische Post AG
34,6500
+0,14 %
+0,0500
12.02.2026
15:29:05		2.340,7 Mio.
34,600
381
34,700
667
40.6341.398.565C
Andritz AG
74,3000
+0,20 %
+0,1500
12.02.2026
15:32:42		7.727,2 Mio.
74,200
323
74,400
177
34.7082.566.789C
Kapsch TrafficCom AG
6,3000
+0,32 %
+0,0200
12.02.2026
15:27:04		90,1 Mio.
6,200
4.043
6,300
7.432
19.668122.224C
CPI Europe AG
15,8900
+0,38 %
+0,0600
12.02.2026
15:19:11		2.203,5 Mio.
15,850
700
15,930
456
21.828343.511C
PORR AG
38,7500
+0,39 %
+0,1500
12.02.2026
15:33:02		1.522,0 Mio.
38,550
524
38,800
132
41.1261.594.135C
Rosenbauer International AG
49,0000
+0,41 %
+0,2000
12.02.2026
14:48:54		499,8 Mio.
48,400
192
48,900
413
1.07052.316C
FREQUENTIS AG
79,2000
+0,51 %
+0,4000
12.02.2026
15:21:49		1.051,8 Mio.
78,400
419
79,200
53
6.532513.282C
UBM Development AG
19,7000
+0,51 %
+0,1000
12.02.2026
14:44:41		147,2 Mio.
19,750
150
19,950
407
4.19882.713C
CA Immobilien Anlagen AG
25,7000
+0,86 %
+0,2200
12.02.2026
15:29:28		2.600,1 Mio.
25,660
1.048
25,740
1.297
103.9422.640.377C
FACC AG
11,5000
+0,88 %
+0,1000
12.02.2026
15:26:46		526,6 Mio.
11,440
974
11,500
500
36.660418.394C
AUSTRIACARD HOLDINGS AG
7,8700
+1,03 %
+0,0800
12.02.2026
11:55:10		286,1 Mio.
7,810
89
7,990
84
10.60884.834C
Semperit AG Holding
13,3600
+1,21 %
+0,1600
12.02.2026
15:05:06		274,9 Mio.
13,300
284
13,400
371
8.804117.017C
RHI Magnesita N.V.
36,0000
+1,69 %
+0,6000
12.02.2026
14:28:19		1.781,2 Mio.
35,600
280
35,800
79
2.994107.502C
SBO AG
35,1000
+1,74 %
+0,6000
12.02.2026
15:32:47		561,6 Mio.
35,050
118
35,300
849
112.5123.937.758C
voestalpine AG
45,6000
+1,83 %
+0,8200
12.02.2026
15:33:05		8.141,8 Mio.
45,480
822
45,640
93
1.083.98449.058.407C
Flughafen Wien AG
54,8000
+1,86 %
+1,0000
12.02.2026
14:57:24		4.603,2 Mio.
54,600
149
54,800
5
40422.061C
Telekom Austria AG
9,8900
+2,49 %
+0,2400
12.02.2026
15:17:01		6.571,9 Mio.
9,850
8
9,940
420
195.3721.915.040C
Agrana Beteiligungs-AG
11,8500
+3,04 %
+0,3500
12.02.2026
15:26:55		740,5 Mio.
11,850
1.094
11,900
807
32.392383.174C
Addiko Bank AG
26,5000
+3,52 %
+0,9000
11.02.2026
17:35:28		516,8 Mio.
25,600
523
26,200
1.406
4.550118.575C
EuroTeleSites AG
4,6600
+3,56 %
+0,1600
12.02.2026
15:12:02		774,1 Mio.
4,600
603
4,660
1.813
13.41461.843C
DO & CO AG
207,0000
+9,64 %
+18,2000
12.02.2026
15:33:04		2.273,6 Mio.
206,500
204
207,500
31
79.27015.784.727C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln