NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
22,0000
-
19.12.2025
17:35:23		429,0 Mio.
21,600
749
22,000
623
3.74281.243C
Mayr-Melnhof Karton AG
86,5000
-
22.12.2025
14:16:37		1.730,0 Mio.
86,700
3
87,100
9
10.470904.272C
POLYTEC Holding AG
3,3400
-
22.12.2025
14:11:49		74,6 Mio.
3,310
4.000
3,340
8.400
17.95859.376C
PORR AG
31,2000
-
22.12.2025
13:46:45		1.225,5 Mio.
31,050
305
31,200
160
12.918401.637C
Kapsch TrafficCom AG
5,7000
-6,56 %
-0,4000
22.12.2025
12:19:43		81,5 Mio.
5,740
522
5,800
601
29.634169.808C
PIERER Mobility AG
15,0000
-4,70 %
-0,7400
22.12.2025
14:20:08		506,9 Mio.
15,000
22
15,040
10
37.436566.006C
EVN AG
27,3000
-3,53 %
-1,0000
22.12.2025
14:10:40		4.910,7 Mio.
27,200
803
27,300
553
63.8701.750.870C
UBM Development AG
20,2000
-2,88 %
-0,6000
22.12.2025
13:36:56		150,9 Mio.
20,200
397
20,500
454
9.380192.296C
voestalpine AG
37,3600
-1,58 %
-0,6000
22.12.2025
14:20:46		6.670,6 Mio.
37,300
50
37,340
473
155.9125.846.804C
AUSTRIACARD HOLDINGS AG
5,7300
-1,55 %
-0,0900
22.12.2025
13:26:35		208,3 Mio.
5,730
1.637
5,870
1.637
8004.584C
Wienerberger AG
30,0400
-1,31 %
-0,4000
22.12.2025
14:19:24		3.289,3 Mio.
29,940
498
29,980
414
67.7702.046.401C
AMAG Austria Metall AG
24,0000
-1,23 %
-0,3000
22.12.2025
10:01:54		846,3 Mio.
24,000
876
24,100
1.705
1.84844.032C
Lenzing AG
22,2000
-1,11 %
-0,2500
22.12.2025
14:20:12		857,3 Mio.
22,150
349
22,250
523
96.6042.158.912C
Oesterreichische Post AG
30,7500
-0,97 %
-0,3000
22.12.2025
14:15:25		2.077,2 Mio.
30,700
1.458
30,850
431
35.8441.107.204C
Rosenbauer International AG
45,1000
-0,88 %
-0,4000
22.12.2025
10:56:56		460,0 Mio.
45,100
86
45,300
1.000
1.53669.393C
Flughafen Wien AG
54,8000
-0,72 %
-0,4000
22.12.2025
14:03:38		4.603,2 Mio.
54,600
66
55,200
122
64035.304C
EuroTeleSites AG
4,5100
-0,66 %
-0,0300
22.12.2025
13:42:55		749,2 Mio.
4,510
1.763
4,530
330
6.98431.563C
VERBUND AG Kat. A
61,7000
-0,64 %
-0,4000
22.12.2025
14:09:29		10.503,4 Mio.
61,700
347
61,850
172
46.9122.890.038C
Erste Group Bank AG
100,7000
-0,49 %
-0,5000
22.12.2025
14:12:42		41.338,8 Mio.
100,600
242
100,700
103
77.0067.760.537C
DO & CO AG
205,0000
-0,49 %
-1,0000
22.12.2025
14:01:00		2.251,6 Mio.
204,500
55
205,500
130
5.5621.137.436C
Zumtobel Group AG
3,4200
-0,44 %
-0,0150
22.12.2025
14:02:47		147,6 Mio.
3,400
25.057
3,420
963
151.980522.103C
SBO AG
27,0500
-0,18 %
-0,0500
22.12.2025
14:18:35		432,8 Mio.
27,050
1.516
27,200
1.556
28.722780.865C
UNIQA Insurance Group AG
15,4200
-0,13 %
-0,0200
22.12.2025
14:16:34		4.764,8 Mio.
15,400
3.215
15,440
861
52.444808.448C
Raiffeisen Bank Internat. AG
37,2200
-0,11 %
-0,0400
22.12.2025
14:20:12		12.243,1 Mio.
37,200
468
37,260
1.504
170.7406.376.240C
Andritz AG
65,7000
+0,08 %
+0,0500
22.12.2025
14:20:14		6.832,8 Mio.
65,600
541
65,750
273
24.1461.595.985C
CA Immobilien Anlagen AG
22,8600
+0,26 %
+0,0600
22.12.2025
14:18:00		2.312,8 Mio.
22,800
383
22,860
967
38.090866.987C
BAWAG Group AG
125,5000
+0,56 %
+0,7000
22.12.2025
14:19:49		9.663,5 Mio.
125,400
92
125,600
93
34.8944.383.878C
CPI Europe AG
15,6400
+0,90 %
+0,1400
22.12.2025
14:14:00		2.168,8 Mio.
15,650
610
15,700
511
23.546366.229C
RHI Magnesita N.V.
30,8000
+0,98 %
+0,3000
22.12.2025
14:01:50		1.523,9 Mio.
30,500
510
30,900
511
7.030218.208C
FACC AG
11,3400
+1,25 %
+0,1400
22.12.2025
14:19:14		519,3 Mio.
11,340
28
11,460
1.157
98.2901.113.457C
OMV AG
46,9400
+1,29 %
+0,6000
22.12.2025
14:19:15		15.362,2 Mio.
46,880
353
46,940
254
74.2363.471.056C
STRABAG SE
79,4000
+1,40 %
+1,1000
22.12.2025
14:14:57		9.386,8 Mio.
79,400
360
79,600
277
22.4081.773.601C
Palfinger AG
32,8000
+1,71 %
+0,5500
22.12.2025
12:09:45		1.233,1 Mio.
32,550
10
32,800
1.013
4.906159.258C
Telekom Austria AG
8,8000
+1,73 %
+0,1500
22.12.2025
14:14:45		5.847,6 Mio.
8,750
5.000
8,820
121
92.686809.714C
Agrana Beteiligungs-AG
11,2500
+1,81 %
+0,2000
22.12.2025
14:13:31		703,0 Mio.
11,200
5.898
11,300
761
26.436295.005C
Semperit AG Holding
12,6200
+2,27 %
+0,2800
22.12.2025
14:16:14		259,6 Mio.
12,540
1.720
12,620
40
6.69083.929C
AT&S Austria Tech.&Systemtech.
31,2000
+2,30 %
+0,7000
22.12.2025
14:17:27		1.212,1 Mio.
31,150
661
31,300
749
82.9702.576.075C
VIENNA INSURANCE GROUP AG
65,5000
+2,34 %
+1,5000
22.12.2025
14:20:47		8.384,0 Mio.
65,400
122
65,600
490
45.3162.950.489C
FREQUENTIS AG
71,6000
+3,17 %
+2,2000
22.12.2025
12:36:40		950,8 Mio.
71,200
35
71,600
316
4.360314.142C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln