NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
26,2000
-
23.02.2026
13:49:18		510,9 Mio.
25,600
1.043
26,200
722
1.76245.932C
Agrana Beteiligungs-AG
11,7000
+1,74 %
+0,2000
23.02.2026
16:32:15		731,1 Mio.
11,600
88
11,700
789
29.686344.281C
AMAG Austria Metall AG
29,6000
+0,68 %
+0,2000
23.02.2026
16:05:37		1.043,8 Mio.
29,300
170
29,600
27
7.112208.789C
Andritz AG
72,7500
-1,36 %
-1,0000
23.02.2026
16:32:11		7.566,0 Mio.
72,650
400
72,800
156
48.4743.532.329C
AT&S Austria Tech.&Systemtech.
54,7000
+6,21 %
+3,2000
23.02.2026
16:33:40		2.125,1 Mio.
54,500
123
54,700
1.355
347.20218.580.210C
AUSTRIACARD HOLDINGS AG
7,6200
+0,93 %
+0,0700
19.02.2026
10:15:59		277,0 Mio.
7,580
1.563
7,780
1.563
1981.509C
Bajaj Mobility AG
17,8000
+1,95 %
+0,3400
23.02.2026
16:33:49		601,6 Mio.
17,760
29
17,800
3.151
11.402200.321C
BAWAG Group AG
136,4000
+0,81 %
+1,1000
23.02.2026
16:33:57		10.502,8 Mio.
136,300
106
136,600
236
65.3088.926.268C
CA Immobilien Anlagen AG
26,1400
+0,54 %
+0,1400
23.02.2026
16:21:25		2.644,6 Mio.
26,180
652
26,260
246
90.9942.370.010C
CPI Europe AG
16,1900
-0,80 %
-0,1300
23.02.2026
16:04:15		2.245,1 Mio.
16,170
261
16,210
26
19.492316.490C
DO & CO AG
216,0000
-0,69 %
-1,5000
23.02.2026
16:32:48		2.372,4 Mio.
215,000
186
216,000
74
20.6804.489.893C
Erste Group Bank AG
107,0000
+0,38 %
+0,4000
23.02.2026
16:32:57		43.925,0 Mio.
107,100
167
107,200
128
99.46810.580.115C
EuroTeleSites AG
4,6600
+0,87 %
+0,0400
23.02.2026
15:08:39		774,1 Mio.
4,690
647
4,700
8.555
31.090145.359C
EVN AG
29,3000
+0,34 %
+0,1000
23.02.2026
16:33:39		5.270,4 Mio.
29,200
491
29,300
544
33.290973.474C
FACC AG
12,7000
+4,44 %
+0,5400
23.02.2026
16:34:12		581,5 Mio.
12,680
240
12,700
50
202.4562.535.979C
Flughafen Wien AG
55,2000
-
23.02.2026
15:22:32		4.636,8 Mio.
54,800
100
55,400
209
1.43878.769C
FREQUENTIS AG
73,4000
-2,13 %
-1,6000
23.02.2026
16:32:16		974,8 Mio.
72,800
183
74,000
18
15.1961.134.431C
Kapsch TrafficCom AG
5,7000
-1,72 %
-0,1000
23.02.2026
16:11:28		81,5 Mio.
5,700
318
5,760
150
22.816129.789C
Lenzing AG
25,0500
-0,60 %
-0,1500
23.02.2026
16:31:53		967,4 Mio.
24,950
1.544
25,100
602
139.0163.469.869C
Mayr-Melnhof Karton AG
91,2000
-7,51 %
-7,4000
23.02.2026
16:33:47		1.824,0 Mio.
91,200
134
92,000
77
22.1082.086.210C
Oesterreichische Post AG
35,0500
-0,43 %
-0,1500
23.02.2026
16:26:07		2.367,7 Mio.
35,100
36
35,150
631
32.3801.131.851C
OMV AG
55,6000
+1,55 %
+0,8500
23.02.2026
16:33:06		18.196,4 Mio.
55,550
812
55,650
786
160.8548.872.719C
Palfinger AG
39,8000
-0,38 %
-0,1500
23.02.2026
16:17:04		1.496,2 Mio.
39,400
132
39,800
186
4.258168.899C
POLYTEC Holding AG
3,8500
-1,03 %
-0,0400
23.02.2026
15:30:03		86,0 Mio.
3,800
3.826
3,860
1.022
8.64233.409C
PORR AG
40,3000
-0,86 %
-0,3500
23.02.2026
16:25:42		1.582,9 Mio.
40,200
483
40,400
435
40.7821.642.830C
Raiffeisen Bank Internat. AG
42,6600
-0,37 %
-0,1600
23.02.2026
16:34:11		14.032,6 Mio.
42,600
275
42,660
146
144.1686.145.579C
RHI Magnesita N.V.
36,5000
-
23.02.2026
16:19:01		1.805,9 Mio.
36,500
599
36,900
540
2.15278.761C
Rosenbauer International AG
49,9000
+2,04 %
+1,0000
23.02.2026
16:27:17		509,0 Mio.
49,300
19
49,900
1.807
3.320164.398C
SBO AG
35,5000
+0,28 %
+0,1000
23.02.2026
16:24:12		568,0 Mio.
35,400
1.142
35,600
321
20.632730.568C
Semperit AG Holding
13,2000
+1,54 %
+0,2000
23.02.2026
16:14:18		271,6 Mio.
13,160
455
13,200
251
15.060197.781C
STRABAG SE
94,4000
+0,64 %
+0,6000
23.02.2026
16:33:05		11.160,2 Mio.
94,200
115
94,500
115
87.2808.221.560C
Telekom Austria AG
9,7700
-1,31 %
-0,1300
23.02.2026
16:21:27		6.492,2 Mio.
9,760
1.667
9,830
87
33.922333.264C
UBM Development AG
19,7000
+1,03 %
+0,2000
23.02.2026
15:28:28		147,2 Mio.
19,500
255
19,700
1.825
4.35485.888C
UNIQA Insurance Group AG
16,8000
+0,36 %
+0,0600
23.02.2026
16:34:15		5.191,2 Mio.
16,780
716
16,820
494
119.1401.991.260C
VERBUND AG Kat. A
59,5500
-
23.02.2026
16:33:37		10.137,4 Mio.
59,500
192
59,600
303
51.3803.051.787C
VIENNA INSURANCE GROUP AG
66,2000
-0,75 %
-0,5000
23.02.2026
16:33:15		8.473,6 Mio.
66,100
288
66,300
312
45.4483.005.210C
voestalpine AG
48,4000
+0,88 %
+0,4200
23.02.2026
16:32:14		8.641,8 Mio.
48,480
414
48,560
19
437.89221.092.305C
Wienerberger AG
30,6600
+0,26 %
+0,0800
23.02.2026
16:32:41		3.357,2 Mio.
30,620
43
30,700
686
155.6664.784.799C
Zumtobel Group AG
4,2450
+1,07 %
+0,0450
23.02.2026
15:05:40		183,2 Mio.
4,205
210
4,245
1.257
116.856491.643C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln