NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AMAG Austria Metall AG
24,0000
-1,23 %
-0,3000
22.12.2025
17:35:18		846,3 Mio.
-
-
-
-
2.83467.770TC
Andritz AG
65,8500
+0,30 %
+0,2000
22.12.2025
17:35:02		6.848,4 Mio.
-
-
-
-
120.0487.916.798TC
AT&S Austria Tech.&Systemtech.
31,4500
+3,11 %
+0,9500
22.12.2025
17:35:22		1.221,8 Mio.
31,450
615
-
-
165.2085.157.244TC
AUSTRIACARD HOLDINGS AG
5,7300
-1,55 %
-0,0900
22.12.2025
13:26:35		208,3 Mio.
-
-
-
-
8004.584N
CA Immobilien Anlagen AG
22,8600
+0,26 %
+0,0600
22.12.2025
17:35:22		2.312,8 Mio.
22,860
524
-
-
87.6842.000.997TC
DO & CO AG
205,0000
-0,49 %
-1,0000
22.12.2025
17:35:25		2.251,6 Mio.
205,000
140
-
-
15.7243.219.550TC
Erste Group Bank AG
100,4000
-0,79 %
-0,8000
22.12.2025
17:35:07		41.215,6 Mio.
100,400
1.474
-
-
392.09839.384.940TC
EVN AG
27,1000
-4,24 %
-1,2000
22.12.2025
17:35:09		4.874,7 Mio.
27,100
767
-
-
137.2723.747.868TC
Flughafen Wien AG
54,6000
-1,09 %
-0,6000
22.12.2025
17:35:16		4.586,4 Mio.
-
-
-
-
97853.814TC
Lenzing AG
22,4500
-
22.12.2025
17:35:15		867,0 Mio.
22,450
1.068
-
-
180.5884.038.190TC
Mayr-Melnhof Karton AG
87,3000
+0,92 %
+0,8000
22.12.2025
17:35:21		1.746,0 Mio.
87,300
4
-
-
18.7261.623.932TC
Palfinger AG
32,9500
+2,17 %
+0,7000
22.12.2025
17:35:07		1.238,7 Mio.
-
-
-
-
20.036657.284TC
PIERER Mobility AG
14,9400
-5,08 %
-0,8000
22.12.2025
17:35:18		504,9 Mio.
14,940
38
-
-
45.638688.946TC
Raiffeisen Bank Internat. AG
37,3000
+0,11 %
+0,0400
22.12.2025
17:35:28		12.269,4 Mio.
37,300
6.287
-
-
680.29025.370.776TC
RHI Magnesita N.V.
31,0000
+1,64 %
+0,5000
22.12.2025
17:16:22		1.533,8 Mio.
-
-
-
-
18.008552.369N
Rosenbauer International AG
45,2000
-0,66 %
-0,3000
22.12.2025
17:26:46		461,0 Mio.
-
-
-
-
4.896220.835N
SBO AG
26,9500
-0,55 %
-0,1500
22.12.2025
17:35:25		431,2 Mio.
26,950
245
-
-
81.9622.216.002TC
Telekom Austria AG
8,7300
+0,92 %
+0,0800
22.12.2025
17:35:03		5.801,1 Mio.
-
-
-
-
289.8562.521.470TC
UBM Development AG
20,8000
-
22.12.2025
17:28:30		155,4 Mio.
-
-
-
-
18.432376.562N
VERBUND AG Kat. A
61,6000
-0,81 %
-0,5000
22.12.2025
17:35:06		10.486,4 Mio.
61,600
4.609
-
-
185.79611.444.855TC
Wienerberger AG
30,0000
-1,45 %
-0,4400
22.12.2025
17:35:09		3.284,9 Mio.
30,000
35
-
-
233.2007.010.834TC
POLYTEC Holding AG
3,3400
-
22.12.2025
17:35:16		74,6 Mio.
-
-
3,340
6.233
29.90299.086TC
Zumtobel Group AG
3,4500
+0,44 %
+0,0150
22.12.2025
17:35:26		148,9 Mio.
-
-
3,450
353
201.774692.060TC
EuroTeleSites AG
4,5700
+0,66 %
+0,0300
22.12.2025
17:35:06		759,2 Mio.
-
-
4,570
1.224
16.97676.951TC
Kapsch TrafficCom AG
5,8400
-4,26 %
-0,2600
22.12.2025
17:35:25		83,5 Mio.
-
-
5,840
279
51.464296.371TC
Agrana Beteiligungs-AG
11,3500
+2,71 %
+0,3000
22.12.2025
17:35:08		709,2 Mio.
-
-
11,350
437
33.196371.032TC
FACC AG
11,4200
+1,96 %
+0,2200
22.12.2025
17:35:09		522,9 Mio.
-
-
11,420
340
154.9761.754.909TC
Semperit AG Holding
12,6600
+2,59 %
+0,3200
22.12.2025
17:35:27		260,5 Mio.
-
-
12,660
60
24.164302.283TC
UNIQA Insurance Group AG
15,5000
+0,39 %
+0,0600
22.12.2025
17:35:12		4.789,5 Mio.
-
-
15,500
7.388
215.9763.336.501TC
CPI Europe AG
15,6400
+0,90 %
+0,1400
22.12.2025
17:35:06		2.168,8 Mio.
-
-
15,640
242
84.4581.316.080TC
Addiko Bank AG
22,1000
+0,45 %
+0,1000
22.12.2025
17:35:16		431,0 Mio.
-
-
22,100
592
1.27427.961TC
Oesterreichische Post AG
30,8500
-0,64 %
-0,2000
22.12.2025
17:35:16		2.084,0 Mio.
-
-
30,850
869
75.3962.324.631TC
PORR AG
31,6500
+1,44 %
+0,4500
22.12.2025
17:35:04		1.243,2 Mio.
-
-
31,650
1.728
62.7221.970.779TC
voestalpine AG
37,5400
-1,11 %
-0,4200
22.12.2025
17:35:21		6.702,7 Mio.
-
-
37,540
7.516
470.24817.626.318TC
OMV AG
47,0800
+1,60 %
+0,7400
22.12.2025
17:35:00		15.408,0 Mio.
-
-
47,080
143
287.58413.501.973TC
VIENNA INSURANCE GROUP AG
66,4000
+3,75 %
+2,4000
22.12.2025
17:35:07		8.499,2 Mio.
-
-
66,400
733
134.4568.850.635TC
FREQUENTIS AG
72,0000
+3,75 %
+2,6000
22.12.2025
17:35:19		956,2 Mio.
-
-
72,000
61
9.582685.370TC
STRABAG SE
79,6000
+1,66 %
+1,3000
22.12.2025
17:35:26		9.410,5 Mio.
-
-
79,600
2.239
63.5485.046.842TC
BAWAG Group AG
125,7000
+0,72 %
+0,9000
22.12.2025
17:35:09		9.678,9 Mio.
-
-
125,700
2.805
217.90427.378.387TC
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln