NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
26,2000
+4,80 %
+1,2000
29.01.2026
13:42:29		510,9 Mio.
24,300
33
26,100
39
2.28656.422C
Agrana Beteiligungs-AG
11,3500
+1,34 %
+0,1500
29.01.2026
15:21:53		709,2 Mio.
11,350
445
11,400
4.012
8.18092.634C
AMAG Austria Metall AG
25,9000
+0,78 %
+0,2000
29.01.2026
15:14:02		913,3 Mio.
25,800
488
26,100
425
2.74670.724C
Andritz AG
73,1000
+0,27 %
+0,2000
29.01.2026
15:20:26		7.602,4 Mio.
73,100
81
73,200
330
25.6301.874.327C
AT&S Austria Tech.&Systemtech.
39,5000
-1,37 %
-0,5500
29.01.2026
15:23:29		1.534,6 Mio.
39,450
808
39,600
265
111.1264.401.994C
AUSTRIACARD HOLDINGS AG
7,2000
+2,86 %
+0,2000
29.01.2026
12:51:35		261,7 Mio.
7,130
1.563
7,310
1.563
11.54082.576C
Bajaj Mobility AG
17,2400
+1,06 %
+0,1800
29.01.2026
15:17:59		582,7 Mio.
16,980
7
17,220
1.104
23.596404.159C
BAWAG Group AG
140,8000
+1,59 %
+2,2000
29.01.2026
15:25:06		10.841,6 Mio.
140,600
105
140,800
386
60.3188.423.474C
CA Immobilien Anlagen AG
25,5000
+1,27 %
+0,3200
29.01.2026
15:15:25		2.579,9 Mio.
25,440
1.515
25,500
114
70.2021.783.724C
CPI Europe AG
16,0600
+0,82 %
+0,1300
29.01.2026
15:21:04		2.227,0 Mio.
16,030
38
16,110
860
21.858349.113C
DO & CO AG
197,0000
-0,91 %
-1,8000
29.01.2026
15:10:31		2.163,7 Mio.
196,200
24
197,000
59
20.4964.006.989C
Erste Group Bank AG
110,3000
+0,27 %
+0,3000
29.01.2026
15:19:13		45.279,7 Mio.
110,300
402
110,400
141
72.0027.915.600C
EuroTeleSites AG
4,3000
-
29.01.2026
14:36:22		714,3 Mio.
4,270
300
4,310
560
26.548114.397C
EVN AG
28,4000
-0,53 %
-0,1500
29.01.2026
14:32:32		5.108,5 Mio.
28,300
276
28,350
866
38.4761.089.600C
FACC AG
11,4600
-0,35 %
-0,0400
29.01.2026
15:16:12		524,8 Mio.
11,360
71
11,480
928
30.338345.077C
Flughafen Wien AG
55,2000
-
29.01.2026
14:59:27		4.636,8 Mio.
55,200
11
55,400
304
87047.995C
FREQUENTIS AG
83,8000
+1,45 %
+1,2000
29.01.2026
14:24:18		1.112,9 Mio.
83,000
234
84,200
51
3.420283.456C
Kapsch TrafficCom AG
5,9000
-
29.01.2026
14:50:29		84,4 Mio.
5,900
553
5,960
5.985
4162.456C
Lenzing AG
26,6000
-0,93 %
-0,2500
29.01.2026
15:14:18		1.027,2 Mio.
26,450
630
26,600
254
44.1661.179.663C
Mayr-Melnhof Karton AG
98,9000
+1,02 %
+1,0000
29.01.2026
15:19:31		1.978,0 Mio.
98,500
139
99,000
637
17.3041.689.837C
Oesterreichische Post AG
33,2000
+0,61 %
+0,2000
29.01.2026
15:12:53		2.242,7 Mio.
33,200
42
33,300
2.720
50.2781.665.589C
OMV AG
50,7000
+1,93 %
+0,9600
29.01.2026
15:19:48		16.592,7 Mio.
50,650
836
50,700
616
252.18612.714.841C
Palfinger AG
36,1000
-0,41 %
-0,1500
29.01.2026
15:20:52		1.357,1 Mio.
36,000
27
36,100
1.084
11.690422.396C
POLYTEC Holding AG
4,0800
-0,49 %
-0,0200
29.01.2026
14:12:34		91,1 Mio.
4,050
1.500
4,090
1.197
50.098203.248C
PORR AG
35,1000
-0,99 %
-0,3500
29.01.2026
15:18:56		1.378,7 Mio.
34,900
438
35,150
288
26.434929.512C
Raiffeisen Bank Internat. AG
43,0800
+3,21 %
+1,3400
29.01.2026
15:18:33		14.170,7 Mio.
43,060
629
43,100
103
377.58416.155.940C
RHI Magnesita N.V.
32,7000
-1,21 %
-0,4000
29.01.2026
13:29:07		1.617,9 Mio.
32,700
999
32,900
18
2789.037C
Rosenbauer International AG
48,5000
+1,25 %
+0,6000
29.01.2026
14:04:25		494,7 Mio.
48,100
114
48,500
186
1326.402C
SBO AG
31,9000
+1,59 %
+0,5000
29.01.2026
15:15:00		510,4 Mio.
31,800
235
31,900
1.288
44.2821.416.227C
Semperit AG Holding
12,6000
-
29.01.2026
14:50:52		259,2 Mio.
12,500
6.622
12,600
322
5.54069.907C
STRABAG SE
88,7000
+1,14 %
+1,0000
29.01.2026
15:17:41		10.486,3 Mio.
88,600
247
88,800
332
28.2142.500.156C
Telekom Austria AG
8,9000
-0,22 %
-0,0200
29.01.2026
15:21:56		5.914,1 Mio.
8,900
2.763
8,920
971
52.552468.787C
UBM Development AG
19,9500
-1,72 %
-0,3500
29.01.2026
14:10:34		149,1 Mio.
19,950
444
20,000
750
10.082201.593C
UNIQA Insurance Group AG
15,8000
+1,28 %
+0,2000
29.01.2026
15:22:57		4.882,2 Mio.
15,760
1.298
15,800
1.449
75.0061.175.745C
VERBUND AG Kat. A
62,2000
+0,48 %
+0,3000
29.01.2026
15:07:20		10.588,5 Mio.
62,200
485
62,300
392
15.346947.984C
VIENNA INSURANCE GROUP AG
66,4000
-0,30 %
-0,2000
29.01.2026
15:18:50		8.499,2 Mio.
66,400
522
66,700
147
11.320749.994C
voestalpine AG
39,9000
-0,05 %
-0,0200
29.01.2026
15:18:03		7.124,1 Mio.
39,860
423
39,920
128
199.7047.966.382C
Wienerberger AG
28,4400
-1,25 %
-0,3600
29.01.2026
15:20:17		3.114,1 Mio.
28,440
328
28,500
1.648
158.3124.495.137C
Zumtobel Group AG
3,5250
-0,14 %
-0,0050
29.01.2026
14:45:00		152,1 Mio.
3,520
1.852
3,545
2.789
19.00667.411C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln