NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
26,5000
+3,52 %
+0,9000
11.02.2026
17:35:28		516,8 Mio.
25,600
523
26,200
406
4.550118.575C
Agrana Beteiligungs-AG
11,9000
+3,48 %
+0,4000
12.02.2026
09:59:28		743,6 Mio.
11,700
1.721
11,900
1.229
23.780280.576C
AMAG Austria Metall AG
26,0000
-0,76 %
-0,2000
12.02.2026
09:14:39		916,9 Mio.
26,000
3
26,200
1.211
2.20057.180C
Andritz AG
73,6500
-0,67 %
-0,5000
12.02.2026
10:07:35		7.659,6 Mio.
73,650
295
73,800
20
12.760941.521C
AT&S Austria Tech.&Systemtech.
50,6000
-1,75 %
-0,9000
12.02.2026
10:02:28		1.965,8 Mio.
50,500
156
50,800
224
21.7761.107.749C
AUSTRIACARD HOLDINGS AG
8,0000
+2,70 %
+0,2100
12.02.2026
10:07:36		290,8 Mio.
7,940
1.563
8,140
1.563
9.38275.184C
Bajaj Mobility AG
17,2600
+0,35 %
+0,0600
12.02.2026
09:49:52		583,3 Mio.
17,220
175
17,300
128
65611.288C
BAWAG Group AG
138,0000
-1,36 %
-1,9000
12.02.2026
10:01:34		10.626,0 Mio.
137,600
231
138,000
216
14.6222.038.064C
CA Immobilien Anlagen AG
25,2600
-0,86 %
-0,2200
12.02.2026
09:46:42		2.555,6 Mio.
25,280
829
25,340
11
24.518623.785C
CPI Europe AG
15,6600
-1,07 %
-0,1700
12.02.2026
09:51:16		2.171,6 Mio.
15,670
100
15,700
238
14.704231.054C
DO & CO AG
197,0000
+4,34 %
+8,2000
12.02.2026
10:07:54		2.163,7 Mio.
195,600
165
196,800
54
25.6324.892.454C
Erste Group Bank AG
108,4000
+0,74 %
+0,8000
12.02.2026
10:07:49		44.499,8 Mio.
108,200
510
108,400
323
43.6364.732.474C
EuroTeleSites AG
4,6000
+2,22 %
+0,1000
12.02.2026
09:58:10		764,2 Mio.
4,600
1.601
4,640
1.312
5.19823.911C
EVN AG
29,6500
-0,50 %
-0,1500
12.02.2026
10:05:07		5.333,4 Mio.
29,600
400
29,700
313
4.188124.128C
FACC AG
11,3200
-0,70 %
-0,0800
12.02.2026
09:29:06		518,3 Mio.
11,300
2.145
11,460
949
8.18092.529C
Flughafen Wien AG
54,8000
+1,86 %
+1,0000
12.02.2026
10:03:31		4.603,2 Mio.
54,600
180
55,000
266
29015.826C
FREQUENTIS AG
79,0000
+0,25 %
+0,2000
12.02.2026
09:56:36		1.049,1 Mio.
79,000
89
79,400
410
1.388109.640C
Kapsch TrafficCom AG
6,1600
-1,91 %
-0,1200
12.02.2026
09:46:18		88,1 Mio.
6,140
2.327
6,280
2.106
8.60053.028C
Lenzing AG
27,5000
-0,72 %
-0,2000
12.02.2026
10:00:01		1.062,0 Mio.
27,500
233
27,650
325
7.662210.894C
Mayr-Melnhof Karton AG
100,8000
-0,20 %
-0,2000
12.02.2026
09:56:33		2.016,0 Mio.
101,000
53
101,800
82
606.050C
Oesterreichische Post AG
34,4000
-0,58 %
-0,2000
12.02.2026
10:08:07		2.323,8 Mio.
34,250
211
34,400
1.093
14.092483.724C
OMV AG
54,8500
-0,81 %
-0,4500
12.02.2026
10:07:06		17.950,9 Mio.
54,800
418
54,900
452
73.8864.077.812C
Palfinger AG
38,6000
-1,03 %
-0,4000
12.02.2026
10:07:53		1.451,1 Mio.
38,600
144
39,100
299
3.670142.402C
POLYTEC Holding AG
3,9500
+0,51 %
+0,0200
12.02.2026
09:46:34		88,2 Mio.
3,940
107
3,970
9.042
4.20016.556C
PORR AG
38,9500
+0,91 %
+0,3500
12.02.2026
10:07:52		1.529,9 Mio.
38,750
394
38,950
55
5.032195.051C
Raiffeisen Bank Internat. AG
43,8400
+0,69 %
+0,3000
12.02.2026
10:05:22		14.420,7 Mio.
43,700
652
43,840
378
94.2084.147.774C
RHI Magnesita N.V.
35,8000
+1,13 %
+0,4000
12.02.2026
10:05:00		1.771,3 Mio.
35,500
334
35,800
229
70225.182C
Rosenbauer International AG
49,3000
+1,02 %
+0,5000
12.02.2026
10:00:33		502,9 Mio.
48,500
399
49,300
500
57027.854C
SBO AG
34,8000
+0,87 %
+0,3000
12.02.2026
10:01:14		556,8 Mio.
34,750
162
34,950
684
34.2921.188.485C
Semperit AG Holding
13,2000
-
12.02.2026
09:41:25		271,6 Mio.
13,200
984
13,220
345
1.43218.902C
STRABAG SE
93,2000
+0,32 %
+0,3000
12.02.2026
10:04:35		11.018,3 Mio.
93,100
66
93,500
153
12.1281.136.775C
Telekom Austria AG
9,5600
-0,93 %
-0,0900
12.02.2026
09:43:53		6.352,6 Mio.
9,500
949
9,600
4.759
27.840266.634C
UBM Development AG
19,7000
+0,51 %
+0,1000
12.02.2026
09:24:12		147,2 Mio.
19,700
200
19,950
361
3.65071.918C
UNIQA Insurance Group AG
15,5200
-0,26 %
-0,0400
12.02.2026
09:51:18		4.795,7 Mio.
15,540
200
15,560
536
24.070374.312C
VERBUND AG Kat. A
61,2500
-1,76 %
-1,1000
12.02.2026
10:07:10		10.426,8 Mio.
61,200
574
61,400
557
36.8602.271.342C
VIENNA INSURANCE GROUP AG
64,1000
-1,23 %
-0,8000
12.02.2026
10:06:45		8.204,8 Mio.
64,100
14
64,200
130
20.3461.313.609C
voestalpine AG
45,2600
+1,07 %
+0,4800
12.02.2026
10:06:49		8.081,1 Mio.
45,220
454
45,340
914
357.17616.078.005C
Wienerberger AG
30,7000
+0,26 %
+0,0800
12.02.2026
10:00:04		3.361,6 Mio.
30,680
728
30,760
4.445
35.5341.088.950C
Zumtobel Group AG
4,1800
+1,95 %
+0,0800
12.02.2026
09:56:09		180,4 Mio.
4,100
5.629
4,160
98
26.054109.428C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln