NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
4,1000
+2,50 %
+0,1000
11.02.2026
13:07:13		176,9 Mio.
4,100
331
4,145
434
135.704564.544C
BAWAG Group AG
138,2000
+2,29 %
+3,1000
11.02.2026
13:05:36		10.641,4 Mio.
138,100
268
138,500
91
92.23812.832.780C
EuroTeleSites AG
4,4600
+1,83 %
+0,0800
11.02.2026
11:12:42		740,9 Mio.
4,400
718
4,490
416
8.22835.976C
voestalpine AG
44,5200
+1,64 %
+0,7200
11.02.2026
13:09:55		7.949,0 Mio.
44,480
442
44,620
494
308.99813.633.492C
POLYTEC Holding AG
3,8700
+1,57 %
+0,0600
11.02.2026
12:46:37		86,4 Mio.
3,880
5.245
3,900
365
25.46899.418C
UBM Development AG
20,0000
+1,52 %
+0,3000
11.02.2026
09:32:25		149,4 Mio.
19,700
100
19,850
15
3026.039C
CA Immobilien Anlagen AG
25,7200
+1,26 %
+0,3200
11.02.2026
13:09:48		2.602,1 Mio.
25,720
1.438
25,820
365
54.3321.397.316C
OMV AG
53,9500
+1,22 %
+0,6500
11.02.2026
13:06:09		17.656,4 Mio.
53,900
98
53,950
737
151.3888.168.053C
SBO AG
34,1000
+1,19 %
+0,4000
11.02.2026
13:10:10		545,6 Mio.
33,950
1.072
34,200
422
41.1561.391.510C
Kapsch TrafficCom AG
6,2800
+0,96 %
+0,0600
11.02.2026
12:14:14		89,8 Mio.
6,200
5.250
6,280
394
5.07631.635C
EVN AG
29,5500
+0,68 %
+0,2000
11.02.2026
13:06:17		5.315,4 Mio.
29,500
540
29,600
574
30.040883.458C
Bajaj Mobility AG
17,3200
+0,58 %
+0,1000
11.02.2026
12:47:06		585,4 Mio.
17,200
627
17,320
413
5.18289.320C
RHI Magnesita N.V.
35,0000
+0,57 %
+0,2000
11.02.2026
09:44:09		1.731,7 Mio.
34,800
197
35,000
234
2007.000C
Andritz AG
72,9500
+0,48 %
+0,3500
11.02.2026
12:56:44		7.586,8 Mio.
72,950
148
73,150
146
18.5081.342.528C
Agrana Beteiligungs-AG
11,6000
+0,43 %
+0,0500
11.02.2026
13:03:52		724,9 Mio.
11,600
20
11,800
4.742
4.99858.609C
PORR AG
38,2000
+0,39 %
+0,1500
11.02.2026
13:07:18		1.500,4 Mio.
38,100
306
38,300
1.143
27.1101.029.786C
Addiko Bank AG
25,7000
+0,39 %
+0,1000
11.02.2026
10:48:37		501,2 Mio.
25,600
55
26,000
1.406
1.03226.792C
STRABAG SE
91,3000
+0,33 %
+0,3000
11.02.2026
13:08:35		10.793,7 Mio.
91,300
136
91,600
83
16.9941.548.276C
Wienerberger AG
30,3400
+0,07 %
+0,0200
11.02.2026
13:07:15		3.322,2 Mio.
30,320
774
30,360
379
98.4302.997.007C
Oesterreichische Post AG
34,2000
-0,15 %
-0,0500
11.02.2026
13:06:51		2.310,3 Mio.
34,100
946
34,200
634
16.822574.581C
Semperit AG Holding
13,2800
-0,15 %
-0,0200
11.02.2026
12:50:40		273,2 Mio.
13,280
719
13,300
200
12.336164.476C
Rosenbauer International AG
48,9000
-0,20 %
-0,1000
11.02.2026
12:03:29		498,8 Mio.
48,300
28
48,900
343
25412.409C
UNIQA Insurance Group AG
15,6000
-0,38 %
-0,0600
11.02.2026
13:05:43		4.820,4 Mio.
15,620
932
15,680
1.038
75.8961.185.415C
Raiffeisen Bank Internat. AG
43,0800
-0,42 %
-0,1800
11.02.2026
13:06:49		14.170,7 Mio.
42,960
429
43,080
424
100.3604.327.403C
CPI Europe AG
15,9600
-0,50 %
-0,0800
11.02.2026
12:28:49		2.213,2 Mio.
15,980
459
16,030
463
10.214163.115C
Telekom Austria AG
9,5000
-0,73 %
-0,0700
11.02.2026
12:31:56		6.312,8 Mio.
9,450
1.554
9,550
428
15.674149.089C
VIENNA INSURANCE GROUP AG
65,2000
-1,06 %
-0,7000
11.02.2026
13:07:11		8.345,6 Mio.
65,200
115
65,300
110
29.4041.924.215C
Lenzing AG
27,6500
-1,07 %
-0,3000
11.02.2026
12:58:48		1.067,8 Mio.
27,650
559
27,800
689
49.1341.366.288C
Flughafen Wien AG
54,6000
-1,09 %
-0,6000
11.02.2026
10:35:44		4.586,4 Mio.
54,600
1
55,200
235
221.199C
Palfinger AG
38,3000
-1,16 %
-0,4500
11.02.2026
13:05:34		1.439,8 Mio.
38,150
99
38,550
88
13.218505.964C
Erste Group Bank AG
106,4000
-1,21 %
-1,3000
11.02.2026
13:10:08		43.678,7 Mio.
106,300
680
106,500
258
119.60812.797.931C
AT&S Austria Tech.&Systemtech.
50,7000
-1,55 %
-0,8000
11.02.2026
13:10:09		1.969,7 Mio.
50,600
169
50,800
480
108.9665.540.857C
FACC AG
11,2600
-1,57 %
-0,1800
11.02.2026
12:28:56		515,6 Mio.
11,280
3.835
11,420
829
40.158456.555C
Mayr-Melnhof Karton AG
100,2000
-1,76 %
-1,8000
11.02.2026
12:47:24		2.004,0 Mio.
99,600
318
100,400
76
7.314738.475C
AUSTRIACARD HOLDINGS AG
7,2100
-2,57 %
-0,1900
06.02.2026
09:19:03		262,1 Mio.
7,270
1.563
7,450
1.563
2.00014.420C
FREQUENTIS AG
78,4000
-2,73 %
-2,2000
11.02.2026
12:59:01		1.041,2 Mio.
78,400
403
79,200
15
6.484514.895C
DO & CO AG
184,6000
-3,45 %
-6,6000
11.02.2026
13:04:53		2.027,5 Mio.
184,200
100
184,800
15
28.1465.319.215C
AMAG Austria Metall AG
26,2000
-
11.02.2026
13:06:40		923,9 Mio.
25,900
1.304
26,200
576
1.89049.207C
VERBUND AG Kat. A
61,5500
-
11.02.2026
13:09:18		10.477,9 Mio.
61,550
407
61,700
283
91.2945.634.410C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln