NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
25,9000
-2,26 %
-0,6000
19.03.2026
17:35:29		505,1 Mio.
-
-
-
-
60215.702D
Agrana Beteiligungs-AG
11,2500
-2,17 %
-0,2500
19.03.2026
17:35:08		703,0 Mio.
-
-
-
-
15.348174.583D
AMAG Austria Metall AG
28,3000
+0,71 %
+0,2000
19.03.2026
17:35:14		998,0 Mio.
-
-
-
-
3.06684.458D
Andritz AG
61,2000
-3,24 %
-2,0500
19.03.2026
17:38:41		6.364,8 Mio.
-
-
-
-
287.93817.710.850D
AT&S Austria Tech.&Systemtech.
51,2000
-5,88 %
-3,2000
19.03.2026
17:35:17		1.989,1 Mio.
-
-
-
-
227.50411.710.504D
AUSTRIACARD HOLDINGS AG
7,0000
-3,98 %
-0,2900
19.03.2026
17:37:48		254,5 Mio.
-
-
-
-
2.00014.000D
Bajaj Mobility AG
15,0600
-3,95 %
-0,6200
19.03.2026
17:35:22		509,0 Mio.
-
-
-
-
11.600176.163D
BAWAG Group AG
125,4000
-2,26 %
-2,9000
19.03.2026
17:35:22		9.655,8 Mio.
-
-
-
-
370.61846.425.240D
CA Immobilien Anlagen AG
24,6600
-2,14 %
-0,5400
19.03.2026
17:35:03		2.494,9 Mio.
-
-
-
-
140.4523.479.366D
CPI Europe AG
15,5600
-0,26 %
-0,0400
19.03.2026
17:35:06		2.157,7 Mio.
-
-
-
-
233.6443.639.306D
DO & CO AG
169,8000
-4,07 %
-7,2000
19.03.2026
17:35:23		1.865,0 Mio.
-
-
-
-
56.3409.602.625D
Erste Group Bank AG
90,8500
-3,30 %
-3,1000
19.03.2026
17:39:04		37.295,2 Mio.
-
-
-
-
901.80882.208.011D
EuroTeleSites AG
4,5000
-
19.03.2026
17:35:18		747,6 Mio.
-
-
-
-
6.63630.043D
EVN AG
28,0500
+0,18 %
+0,0500
19.03.2026
17:35:09		5.045,6 Mio.
-
-
-
-
109.4503.064.627D
FACC AG
14,3000
-3,12 %
-0,4600
19.03.2026
17:35:03		654,8 Mio.
-
-
-
-
136.3621.956.391D
Flughafen Wien AG
53,4000
+4,71 %
+2,4000
19.03.2026
17:35:02		4.485,6 Mio.
-
-
-
-
10.954571.501D
FREQUENTIS AG
71,4000
-4,55 %
-3,4000
19.03.2026
17:37:15		948,2 Mio.
-
-
-
-
10.800787.664D
Kapsch TrafficCom AG
5,2000
-
19.03.2026
17:35:00		74,4 Mio.
-
-
-
-
12.26262.929D
Lenzing AG
19,6200
-9,59 %
-2,0800
19.03.2026
17:35:02		757,7 Mio.
-
-
-
-
774.80815.443.610D
Mayr-Melnhof Karton AG
82,8000
-6,12 %
-5,4000
19.03.2026
17:35:21		1.656,0 Mio.
-
-
-
-
25.0522.109.697D
Oesterreichische Post AG
33,8000
+0,45 %
+0,1500
19.03.2026
17:35:29		2.283,3 Mio.
-
-
-
-
145.4264.941.065D
OMV AG
58,5500
-4,56 %
-2,8000
19.03.2026
17:37:33		19.161,8 Mio.
-
-
-
-
2.102.720124.993.812D
Palfinger AG
34,1000
-3,13 %
-1,1000
19.03.2026
17:35:09		1.281,9 Mio.
-
-
-
-
41.7721.426.709D
POLYTEC Holding AG
3,4700
-0,86 %
-0,0300
19.03.2026
17:35:24		77,5 Mio.
-
-
-
-
15.29652.597D
PORR AG
34,9000
-4,38 %
-1,6000
19.03.2026
17:35:00		1.370,8 Mio.
-
-
-
-
111.3403.895.458D
Raiffeisen Bank Internat. AG
37,4000
-2,91 %
-1,1200
19.03.2026
17:35:10		12.302,3 Mio.
-
-
-
-
816.01230.518.927D
RHI Magnesita N.V.
27,2000
-3,89 %
-1,1000
19.03.2026
16:50:23		1.345,8 Mio.
-
-
-
-
53.2501.466.939D
Rosenbauer International AG
48,0000
-2,44 %
-1,2000
19.03.2026
17:35:08		489,6 Mio.
-
-
-
-
4.752231.213D
SBO AG
34,4000
-4,04 %
-1,4500
19.03.2026
17:35:22		550,4 Mio.
-
-
-
-
263.0648.812.636D
Semperit AG Holding
14,8800
+0,27 %
+0,0400
19.03.2026
17:35:09		306,1 Mio.
-
-
-
-
379.2025.627.772D
STRABAG SE
85,1000
-2,96 %
-2,6000
19.03.2026
17:35:28		10.060,7 Mio.
-
-
-
-
101.2128.619.471D
Telekom Austria AG
9,0900
-3,50 %
-0,3300
19.03.2026
17:35:16		6.040,3 Mio.
-
-
-
-
77.770706.366D
UBM Development AG
17,4000
-2,79 %
-0,5000
19.03.2026
17:35:03		130,0 Mio.
-
-
-
-
10.986193.089D
UNIQA Insurance Group AG
14,7200
-2,26 %
-0,3400
19.03.2026
17:35:06		4.548,5 Mio.
-
-
-
-
797.53811.723.499D
VERBUND AG Kat. A
67,9000
+1,80 %
+1,2000
19.03.2026
17:35:21		11.558,9 Mio.
-
-
-
-
528.38035.769.746D
VIENNA INSURANCE GROUP AG
62,2000
-2,35 %
-1,5000
19.03.2026
17:35:08		7.961,6 Mio.
-
-
-
-
108.6986.797.653D
voestalpine AG
37,7400
-4,70 %
-1,8600
19.03.2026
17:35:06		6.738,4 Mio.
-
-
-
-
1.081.12840.810.265D
Wienerberger AG
22,1600
-4,73 %
-1,1000
19.03.2026
17:40:39		2.426,5 Mio.
-
-
-
-
1.557.40034.807.461D
Zumtobel Group AG
4,0050
-2,32 %
-0,0950
19.03.2026
17:35:29		172,8 Mio.
-
-
-
-
49.316202.538D
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln