| Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 6,4600 | -3,44 % -0,2300 | 09.03.2026 14:05:53 | 234,8 Mio. | - - | - - | 2.026 | 13.088 | D | |
| 4,5000 | -1,32 % -0,0600 | 09.03.2026 17:38:08 | 747,6 Mio. | - - | - - | 4.914 | 22.348 | D | |
| 26,1000 | -1,51 % -0,4000 | 09.03.2026 17:35:00 | 509,0 Mio. | - - | - - | 4.480 | 114.308 | D | |
| 5,5400 | - | 09.03.2026 17:35:10 | 79,2 Mio. | - - | - - | 22.936 | 124.605 | D | |
| 11,2000 | -1,32 % -0,1500 | 09.03.2026 17:35:00 | 699,9 Mio. | - - | - - | 12.320 | 139.022 | D | |
| 3,5500 | -4,05 % -0,1500 | 09.03.2026 17:37:27 | 79,3 Mio. | - - | - - | 61.964 | 217.588 | D | |
| 18,8000 | - | 09.03.2026 17:35:21 | 140,5 Mio. | - - | - - | 13.660 | 252.972 | D | |
| 26,9000 | -3,93 % -1,1000 | 09.03.2026 17:35:03 | 948,6 Mio. | - - | - - | 10.926 | 292.975 | D | |
| 53,0000 | +1,92 % +1,0000 | 09.03.2026 17:35:04 | 4.452,0 Mio. | - - | - - | 6.124 | 323.969 | D | |
| 15,5000 | -5,26 % -0,8600 | 09.03.2026 17:35:09 | 523,8 Mio. | - - | - - | 24.802 | 390.671 | D | |
| 12,6000 | -0,16 % -0,0200 | 09.03.2026 17:37:43 | 259,2 Mio. | - - | - - | 31.426 | 391.521 | D | |
| 47,0000 | -1,88 % -0,9000 | 09.03.2026 17:35:02 | 479,4 Mio. | - - | - - | 9.046 | 424.428 | D | |
| 4,1450 | -3,72 % -0,1600 | 09.03.2026 17:35:29 | 178,8 Mio. | - - | - - | 135.546 | 571.762 | D | |
| 9,2000 | -3,26 % -0,3100 | 09.03.2026 17:35:20 | 6.113,4 Mio. | - - | - - | 71.738 | 662.504 | D | |
| 27,9000 | -5,74 % -1,7000 | 09.03.2026 15:58:41 | 1.380,4 Mio. | - - | - - | 24.380 | 687.364 | D | |
| 72,4000 | -1,63 % -1,2000 | 09.03.2026 17:35:19 | 961,5 Mio. | - - | - - | 10.564 | 754.533 | D | |
| 89,4000 | -1,97 % -1,8000 | 09.03.2026 17:35:26 | 1.788,0 Mio. | - - | - - | 14.004 | 1.253.576 | D | |
| 15,9800 | -0,13 % -0,0200 | 09.03.2026 17:35:08 | 2.215,9 Mio. | - - | - - | 143.004 | 2.257.330 | D | |
| 14,1600 | +0,57 % +0,0800 | 09.03.2026 17:35:20 | 648,4 Mio. | - - | - - | 195.834 | 2.665.039 | D | |
| 33,6500 | -1,90 % -0,6500 | 09.03.2026 17:35:14 | 2.273,1 Mio. | - - | - - | 83.174 | 2.813.703 | D | |
| 33,8500 | -1,17 % -0,4000 | 09.03.2026 17:35:26 | 1.272,5 Mio. | - - | - - | 86.824 | 2.919.159 | D | |
| 36,2500 | +3,13 % +1,1000 | 09.03.2026 17:35:25 | 580,0 Mio. | - - | - - | 97.766 | 3.477.863 | D | |
| 25,2400 | -2,09 % -0,5400 | 09.03.2026 17:35:21 | 2.553,6 Mio. | - - | - - | 150.884 | 3.787.631 | D | |
| 21,9000 | -2,01 % -0,4500 | 09.03.2026 17:35:24 | 845,7 Mio. | - - | - - | 178.058 | 3.900.141 | D | |
| 28,2000 | - | 09.03.2026 17:35:17 | 5.072,6 Mio. | - - | - - | 173.378 | 4.838.176 | D | |
| 62,2000 | -1,89 % -1,2000 | 09.03.2026 17:35:08 | 7.961,6 Mio. | - - | - - | 106.944 | 6.660.682 | D | |
| 87,4000 | -2,35 % -2,1000 | 09.03.2026 17:35:22 | 10.332,6 Mio. | - - | - - | 94.560 | 8.210.996 | D | |
| 37,5500 | -3,35 % -1,3000 | 09.03.2026 17:35:00 | 1.474,9 Mio. | - - | - - | 243.736 | 9.125.301 | D | |
| 43,9500 | -2,87 % -1,3000 | 09.03.2026 17:35:27 | 1.707,5 Mio. | - - | - - | 256.250 | 11.134.890 | D | |
| 171,8000 | -5,08 % -9,2000 | 09.03.2026 17:35:01 | 1.887,0 Mio. | - - | - - | 78.632 | 13.701.303 | D | |
| 15,2600 | -3,05 % -0,4800 | 09.03.2026 17:35:20 | 4.715,3 Mio. | - - | - - | 938.806 | 13.835.197 | D | |
| 66,4500 | -2,42 % -1,6500 | 09.03.2026 17:35:26 | 6.910,8 Mio. | - - | - - | 221.506 | 14.688.085 | D | |
| 23,7000 | -3,89 % -0,9600 | 09.03.2026 17:37:29 | 2.595,1 Mio. | - - | - - | 1.633.602 | 38.708.263 | D | |
| 65,2000 | +0,93 % +0,6000 | 09.03.2026 17:35:06 | 11.099,2 Mio. | - - | - - | 677.524 | 44.452.566 | D | |
| 36,8200 | -1,23 % -0,4600 | 09.03.2026 17:35:10 | 12.111,6 Mio. | - - | - - | 1.669.774 | 60.232.823 | D | |
| 121,7000 | -1,54 % -1,9000 | 09.03.2026 17:35:03 | 9.370,9 Mio. | - - | - - | 502.156 | 60.785.135 | D | |
| 39,0600 | -7,88 % -3,3400 | 09.03.2026 17:35:29 | 6.974,1 Mio. | - - | - - | 1.742.960 | 67.936.427 | D | |
| 57,7500 | +0,52 % +0,3000 | 09.03.2026 17:36:13 | 18.900,0 Mio. | - - | - - | 1.178.158 | 67.982.255 | D | |
| 94,0500 | -1,00 % -0,9500 | 09.03.2026 17:35:29 | 38.608,9 Mio. | - - | - - | 909.054 | 84.979.218 | D |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)