NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
5,8200
+0,34 %
+0,0200
19.12.2025
11:19:58		211,6 Mio.
-
-
-
-
1.90011.058D
Flughafen Wien AG
55,2000
+1,47 %
+0,8000
19.12.2025
16:58:52		4.636,8 Mio.
-
-
-
-
1.60888.650D
UBM Development AG
20,8000
-
19.12.2025
17:29:12		155,4 Mio.
-
-
-
-
13.430275.172D
Palfinger AG
32,2500
-3,30 %
-1,1000
19.12.2025
17:35:00		1.212,4 Mio.
-
-
-
-
122.7943.970.014D
voestalpine AG
37,9600
-1,09 %
-0,4200
19.12.2025
17:35:01		6.777,7 Mio.
-
-
-
-
947.82235.983.416D
Zumtobel Group AG
3,4350
-1,86 %
-0,0650
19.12.2025
17:35:03		148,2 Mio.
-
-
-
-
131.260451.282D
EVN AG
28,3000
+1,80 %
+0,5000
19.12.2025
17:35:03		5.090,6 Mio.
-
-
-
-
427.15012.003.084D
FREQUENTIS AG
69,4000
+4,52 %
+3,0000
19.12.2025
17:35:05		921,6 Mio.
-
-
-
-
7.416512.976D
Erste Group Bank AG
101,2000
+1,30 %
+1,3000
19.12.2025
17:35:08		41.544,1 Mio.
-
-
-
-
1.920.064193.980.519D
RHI Magnesita N.V.
30,5000
-0,65 %
-0,2000
19.12.2025
17:35:10		1.509,1 Mio.
-
-
-
-
19.116582.989D
Wienerberger AG
30,4400
-0,85 %
-0,2600
19.12.2025
17:35:10		3.333,1 Mio.
-
-
-
-
962.67229.423.584D
Kapsch TrafficCom AG
6,1000
+5,90 %
+0,3400
19.12.2025
17:35:13		87,2 Mio.
-
-
-
-
114.180657.703D
Rosenbauer International AG
45,5000
-0,44 %
-0,2000
19.12.2025
17:35:16		464,1 Mio.
-
-
-
-
1.53469.669D
Semperit AG Holding
12,3400
-3,59 %
-0,4600
19.12.2025
17:35:16		253,9 Mio.
-
-
-
-
67.694841.464D
Raiffeisen Bank Internat. AG
37,2600
+2,87 %
+1,0400
19.12.2025
17:35:16		12.256,3 Mio.
-
-
-
-
1.980.92073.743.489D
SBO AG
27,1000
-0,55 %
-0,1500
19.12.2025
17:35:17		433,6 Mio.
-
-
-
-
82.1442.230.608D
EuroTeleSites AG
4,5400
+0,44 %
+0,0200
19.12.2025
17:35:17		754,2 Mio.
-
-
-
-
3.81217.428D
PIERER Mobility AG
15,7400
-0,63 %
-0,1000
19.12.2025
17:35:18		532,0 Mio.
-
-
-
-
21.690336.395D
STRABAG SE
78,3000
-0,63 %
-0,5000
19.12.2025
17:35:19		9.256,8 Mio.
-
-
-
-
298.00223.386.745D
UNIQA Insurance Group AG
15,4400
+0,92 %
+0,1400
19.12.2025
17:35:20		4.771,0 Mio.
-
-
-
-
575.7548.886.626D
POLYTEC Holding AG
3,3400
-0,30 %
-0,0100
19.12.2025
17:35:20		74,6 Mio.
-
-
-
-
29.03697.113D
Telekom Austria AG
8,6500
+0,35 %
+0,0300
19.12.2025
17:35:20		5.747,9 Mio.
-
-
-
-
222.7881.927.714D
FACC AG
11,2000
-3,45 %
-0,4000
19.12.2025
17:35:20		512,8 Mio.
-
-
-
-
73.228826.181D
Lenzing AG
22,4500
-
19.12.2025
17:35:21		867,0 Mio.
-
-
-
-
220.3384.971.241D
Mayr-Melnhof Karton AG
86,5000
+1,88 %
+1,6000
19.12.2025
17:35:22		1.730,0 Mio.
-
-
-
-
50.1764.308.994D
Addiko Bank AG
22,0000
-
19.12.2025
17:35:23		429,0 Mio.
-
-
-
-
3.74281.243D
Andritz AG
65,6500
+0,61 %
+0,4000
19.12.2025
17:35:23		6.827,6 Mio.
-
-
-
-
589.26238.841.263D
OMV AG
46,3400
-0,47 %
-0,2200
19.12.2025
17:35:23		15.165,8 Mio.
-
-
-
-
1.472.10468.373.067D
CA Immobilien Anlagen AG
22,8000
-0,87 %
-0,2000
19.12.2025
17:35:23		2.306,7 Mio.
-
-
-
-
257.3985.889.565D
Agrana Beteiligungs-AG
11,0500
-3,07 %
-0,3500
19.12.2025
17:35:23		690,5 Mio.
-
-
-
-
81.924906.795D
PORR AG
31,2000
-
19.12.2025
17:35:24		1.225,5 Mio.
-
-
-
-
127.1963.962.216D
AMAG Austria Metall AG
24,3000
-
19.12.2025
17:35:26		856,9 Mio.
-
-
-
-
1.07026.001D
DO & CO AG
206,0000
+2,49 %
+5,0000
19.12.2025
17:35:28		2.262,6 Mio.
-
-
-
-
57.57411.782.199D
BAWAG Group AG
124,8000
+2,38 %
+2,9000
19.12.2025
17:35:28		9.609,6 Mio.
-
-
-
-
618.10676.754.323D
Oesterreichische Post AG
31,0500
+0,16 %
+0,0500
19.12.2025
17:35:29		2.097,5 Mio.
-
-
-
-
166.4925.141.267D
VIENNA INSURANCE GROUP AG
64,0000
-0,78 %
-0,5000
19.12.2025
17:35:29		8.192,0 Mio.
-
-
-
-
304.17219.624.065D
VERBUND AG Kat. A
62,1000
+1,47 %
+0,9000
19.12.2025
17:35:55		10.571,5 Mio.
-
-
-
-
694.37043.100.346D
CPI Europe AG
15,5000
-1,15 %
-0,1800
19.12.2025
17:36:51		2.149,4 Mio.
-
-
-
-
201.3003.120.424D
AT&S Austria Tech.&Systemtech.
30,5000
+2,35 %
+0,7000
19.12.2025
17:39:13		1.184,9 Mio.
-
-
-
-
353.14810.556.519D
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln