NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
7,2100
-2,57 %
-0,1900
06.02.2026
09:19:03		262,1 Mio.
7,310
1.563
7,480
95
2.00014.420C
Flughafen Wien AG
54,8000
-0,36 %
-0,2000
10.02.2026
13:49:39		4.603,2 Mio.
54,600
22
55,200
415
84246.094C
AMAG Austria Metall AG
26,4000
+1,54 %
+0,4000
10.02.2026
14:28:28		931,0 Mio.
25,900
1.822
26,200
983
3.28085.784C
RHI Magnesita N.V.
34,7000
+2,06 %
+0,7000
10.02.2026
14:34:24		1.716,9 Mio.
34,500
110
34,700
6
7.760267.522C
Agrana Beteiligungs-AG
11,8000
+2,61 %
+0,3000
10.02.2026
14:45:15		737,4 Mio.
11,650
147
11,800
800
13.574157.752C
EuroTeleSites AG
4,3900
-
10.02.2026
14:59:52		729,3 Mio.
4,360
2.020
4,390
579
2.1589.442C
Rosenbauer International AG
48,8000
-
10.02.2026
15:03:12		497,8 Mio.
48,800
96
48,900
111
2.212107.640C
Addiko Bank AG
26,8000
+1,13 %
+0,3000
10.02.2026
15:07:55		522,6 Mio.
26,300
406
26,800
220
46012.208C
Bajaj Mobility AG
17,2200
-1,60 %
-0,2800
10.02.2026
15:23:39		582,0 Mio.
17,220
830
17,420
11
25.018435.326C
Telekom Austria AG
9,5200
-0,63 %
-0,0600
10.02.2026
15:26:39		6.326,0 Mio.
9,510
248
9,540
13
67.462643.505C
Kapsch TrafficCom AG
6,1000
+0,99 %
+0,0600
10.02.2026
15:31:00		87,2 Mio.
6,080
207
6,200
1.906
38.458233.232C
UBM Development AG
19,7000
-1,50 %
-0,3000
10.02.2026
15:31:50		147,2 Mio.
19,600
2.320
19,950
487
5.388107.146C
Semperit AG Holding
13,0400
-0,61 %
-0,0800
10.02.2026
15:46:41		268,3 Mio.
13,040
148
13,160
151
16.500215.931C
UNIQA Insurance Group AG
15,6400
-3,10 %
-0,5000
10.02.2026
15:46:53		4.832,8 Mio.
15,600
847
15,640
3.354
233.4643.683.697C
Mayr-Melnhof Karton AG
101,6000
+3,15 %
+3,1000
10.02.2026
15:48:40		2.032,0 Mio.
101,400
173
102,000
59
23.9742.406.781C
Oesterreichische Post AG
34,3000
-0,72 %
-0,2500
10.02.2026
15:49:24		2.317,1 Mio.
34,200
348
34,300
306
49.6281.707.399C
BAWAG Group AG
136,2000
-1,52 %
-2,1000
10.02.2026
15:51:41		10.487,4 Mio.
136,000
338
136,200
207
43.4825.983.045C
FACC AG
11,4000
-
10.02.2026
15:51:53		522,0 Mio.
11,400
2.292
11,580
992
136.2341.583.114C
Wienerberger AG
30,3600
+1,74 %
+0,5200
10.02.2026
15:52:17		3.324,4 Mio.
30,300
1.329
30,380
350
298.1229.035.627C
VERBUND AG Kat. A
60,7000
+0,17 %
+0,1000
10.02.2026
15:52:47		10.333,2 Mio.
60,700
434
60,900
196
44.6142.721.601C
EVN AG
29,2000
+0,34 %
+0,1000
10.02.2026
15:53:11		5.252,4 Mio.
29,100
8.137
29,150
97
33.310970.531C
Palfinger AG
38,6500
-3,38 %
-1,3500
10.02.2026
15:53:35		1.453,0 Mio.
38,550
167
38,750
30
32.0801.261.006C
SBO AG
33,4000
+0,30 %
+0,1000
10.02.2026
15:54:22		534,4 Mio.
33,300
620
33,550
390
68.8882.307.244C
VIENNA INSURANCE GROUP AG
65,9000
-3,37 %
-2,3000
10.02.2026
15:55:45		8.435,2 Mio.
65,900
2
66,000
161
75.0744.966.237C
OMV AG
53,5000
+1,42 %
+0,7500
10.02.2026
15:55:55		17.509,1 Mio.
53,450
635
53,550
248
345.24618.381.700C
POLYTEC Holding AG
3,7400
-8,11 %
-0,3300
10.02.2026
15:56:04		83,5 Mio.
3,740
713
3,810
7
333.9821.262.517C
PORR AG
37,9000
+0,66 %
+0,2500
10.02.2026
15:56:29		1.488,6 Mio.
37,800
63
38,000
394
76.4782.895.065C
Zumtobel Group AG
4,0200
+7,49 %
+0,2800
10.02.2026
15:56:29		173,4 Mio.
4,020
1.621
4,050
1.237
81.292321.240C
Erste Group Bank AG
108,4000
-0,91 %
-1,0000
10.02.2026
15:56:39		44.499,8 Mio.
108,100
642
108,300
57
81.3648.849.062C
STRABAG SE
91,3000
-0,98 %
-0,9000
10.02.2026
15:57:00		10.793,7 Mio.
91,300
38
91,600
179
25.0422.299.868C
CA Immobilien Anlagen AG
25,5600
+0,71 %
+0,1800
10.02.2026
15:57:08		2.585,9 Mio.
25,520
1.372
25,580
193
137.3523.521.441C
Raiffeisen Bank Internat. AG
43,0800
-0,46 %
-0,2000
10.02.2026
15:57:12		14.170,7 Mio.
43,060
1
43,100
84
152.0206.577.525C
Andritz AG
72,2000
-0,55 %
-0,4000
10.02.2026
15:57:21		7.508,8 Mio.
72,150
129
72,350
267
45.7963.336.191C
AT&S Austria Tech.&Systemtech.
51,2000
-2,10 %
-1,1000
10.02.2026
15:57:35		1.989,1 Mio.
51,100
145
51,300
150
173.9988.989.120C
DO & CO AG
191,0000
-1,55 %
-3,0000
10.02.2026
15:57:47		2.097,8 Mio.
190,800
55
191,400
40
13.6062.612.830C
CPI Europe AG
15,9200
+0,44 %
+0,0700
10.02.2026
15:58:00		2.207,6 Mio.
15,890
669
15,950
99
26.300416.000C
Lenzing AG
27,6000
+2,03 %
+0,5500
10.02.2026
15:58:01		1.065,9 Mio.
27,550
802
27,650
3.656
119.6823.277.069C
voestalpine AG
43,5600
+0,79 %
+0,3400
10.02.2026
15:58:04		7.777,6 Mio.
43,500
13
43,580
207
508.47822.031.976C
FREQUENTIS AG
80,2000
-4,30 %
-3,6000
10.02.2026
15:58:11		1.065,1 Mio.
80,000
1.945
80,800
109
16.1241.313.243C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln