NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
PIERER Mobility AG
15,3000
+2,41 %
+0,3600
23.12.2025
17:22:47		517,1 Mio.
14,920
242
15,300
135
29.536443.840C
Rosenbauer International AG
45,9000
+1,55 %
+0,7000
23.12.2025
15:37:07		468,2 Mio.
45,400
300
45,900
146
4.980226.817C
Telekom Austria AG
8,8600
+1,49 %
+0,1300
23.12.2025
17:20:04		5.887,5 Mio.
8,760
1.521
8,860
588
32.992290.027C
Addiko Bank AG
22,4000
+1,36 %
+0,3000
23.12.2025
16:16:22		436,8 Mio.
21,900
509
22,200
1.850
1.94042.514C
Flughafen Wien AG
55,2000
+1,10 %
+0,6000
23.12.2025
16:46:16		4.636,8 Mio.
55,000
25
55,600
200
1.43679.039C
Kapsch TrafficCom AG
5,9000
+1,03 %
+0,0600
23.12.2025
17:22:08		84,4 Mio.
5,820
954
5,900
3.856
25.384148.248C
RHI Magnesita N.V.
31,3000
+0,97 %
+0,3000
23.12.2025
16:57:11		1.548,7 Mio.
31,000
1.393
31,400
170
3.430106.625C
Raiffeisen Bank Internat. AG
37,6200
+0,86 %
+0,3200
23.12.2025
17:21:24		12.374,7 Mio.
37,600
812
37,640
318
246.7429.220.185C
Erste Group Bank AG
101,1000
+0,70 %
+0,7000
23.12.2025
17:23:18		41.503,0 Mio.
101,100
62
101,200
465
88.1488.841.335C
VERBUND AG Kat. A
61,9500
+0,57 %
+0,3500
23.12.2025
17:16:00		10.546,0 Mio.
61,850
747
61,900
226
28.6061.770.093C
STRABAG SE
80,0000
+0,50 %
+0,4000
23.12.2025
17:18:07		9.457,8 Mio.
80,000
159
80,200
303
30.6882.443.879C
BAWAG Group AG
126,2000
+0,40 %
+0,5000
23.12.2025
17:17:09		9.717,4 Mio.
126,100
400
126,300
2.260
41.0105.135.720C
Andritz AG
66,0500
+0,30 %
+0,2000
23.12.2025
17:20:26		6.869,2 Mio.
65,950
330
66,100
5.515
32.7002.149.161C
Mayr-Melnhof Karton AG
87,5000
+0,23 %
+0,2000
23.12.2025
17:22:57		1.750,0 Mio.
87,100
35
87,500
119
14.4141.259.282C
EuroTeleSites AG
4,5800
+0,22 %
+0,0100
23.12.2025
17:19:37		760,9 Mio.
4,540
112
4,580
1.001
16.45874.851C
PORR AG
31,7000
+0,16 %
+0,0500
23.12.2025
17:18:51		1.245,1 Mio.
31,600
82
31,700
483
44.5601.400.262C
Wienerberger AG
30,0200
+0,07 %
+0,0200
23.12.2025
17:20:21		3.287,1 Mio.
30,000
21
30,020
512
86.5362.605.494C
VIENNA INSURANCE GROUP AG
66,3000
-0,15 %
-0,1000
23.12.2025
17:13:11		8.486,4 Mio.
66,100
141
66,300
490
31.4942.082.632C
Lenzing AG
22,4000
-0,22 %
-0,0500
23.12.2025
17:23:32		865,0 Mio.
22,350
526
22,450
811
107.2142.397.244C
Oesterreichische Post AG
30,7500
-0,32 %
-0,1000
23.12.2025
16:45:34		2.077,2 Mio.
30,700
553
30,800
1.130
35.2301.083.708C
EVN AG
27,0000
-0,37 %
-0,1000
23.12.2025
17:21:52		4.856,7 Mio.
26,950
983
27,050
748
51.9201.397.677C
SBO AG
26,8500
-0,37 %
-0,1000
23.12.2025
17:23:31		429,6 Mio.
26,850
167
26,900
89
62.6701.686.149C
UNIQA Insurance Group AG
15,4400
-0,39 %
-0,0600
23.12.2025
17:18:51		4.771,0 Mio.
15,420
39
15,440
800
84.4401.299.348C
AMAG Austria Metall AG
23,9000
-0,42 %
-0,1000
23.12.2025
15:54:20		842,8 Mio.
23,700
1.096
24,000
1.632
4.204100.576C
Palfinger AG
32,8000
-0,46 %
-0,1500
23.12.2025
17:04:53		1.233,1 Mio.
32,650
57
32,900
87
11.494376.876C
AT&S Austria Tech.&Systemtech.
31,3000
-0,48 %
-0,1500
23.12.2025
17:15:30		1.216,0 Mio.
31,200
627
31,350
393
158.6244.802.876C
OMV AG
46,8400
-0,51 %
-0,2400
23.12.2025
17:20:15		15.329,5 Mio.
46,820
350
46,860
195
102.3464.798.122C
Zumtobel Group AG
3,4250
-0,72 %
-0,0250
23.12.2025
16:32:35		147,8 Mio.
3,430
2.909
3,450
1.106
118.326408.810C
CPI Europe AG
15,5200
-0,77 %
-0,1200
23.12.2025
17:09:47		2.152,2 Mio.
15,510
434
15,540
3
27.800431.491C
CA Immobilien Anlagen AG
22,6600
-0,87 %
-0,2000
23.12.2025
17:13:25		2.292,5 Mio.
22,620
202
22,660
7
63.5461.449.280C
voestalpine AG
37,2000
-0,91 %
-0,3400
23.12.2025
17:22:58		6.642,0 Mio.
37,180
208
37,220
845
140.6385.235.190C
AUSTRIACARD HOLDINGS AG
5,7300
-1,55 %
-0,0900
22.12.2025
13:26:35		208,3 Mio.
5,750
1.637
5,890
1.637
8004.584C
Agrana Beteiligungs-AG
11,1500
-1,76 %
-0,2000
23.12.2025
17:22:43		696,8 Mio.
11,150
1.939
11,200
386
43.916493.167C
POLYTEC Holding AG
3,2800
-1,80 %
-0,0600
23.12.2025
16:25:22		73,2 Mio.
3,280
875
3,320
597
20.11266.114C
Semperit AG Holding
12,3800
-2,21 %
-0,2800
23.12.2025
17:04:00		254,7 Mio.
12,360
102
12,400
41
15.550193.009C
FACC AG
11,0600
-3,15 %
-0,3600
23.12.2025
17:14:03		506,4 Mio.
11,060
530
11,140
876
150.7041.655.711C
FREQUENTIS AG
69,4000
-3,61 %
-2,6000
23.12.2025
17:20:46		921,6 Mio.
69,400
72
70,800
520
12.240845.018C
UBM Development AG
20,0000
-3,85 %
-0,8000
23.12.2025
17:23:26		149,4 Mio.
20,000
675
20,100
833
11.382229.928C
DO & CO AG
205,0000
-
23.12.2025
17:23:22		2.251,6 Mio.
205,000
28
205,500
80
11.4742.342.381C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln