NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Raiffeisen Bank Internat. AG
38,8400
+5,49 %
+2,0200
10.03.2026
12:47:09		12.776,0 Mio.
38,840
201
38,940
483
363.08613.988.853C
VERBUND AG Kat. A
63,6500
-2,38 %
-1,5500
10.03.2026
12:47:01		10.835,4 Mio.
63,400
192
63,500
265
84.2745.353.002C
CPI Europe AG
16,0200
+0,25 %
+0,0400
10.03.2026
12:46:31		2.221,5 Mio.
16,020
297
16,100
392
68.5981.101.664C
BAWAG Group AG
126,0000
+3,53 %
+4,3000
10.03.2026
12:46:31		9.702,0 Mio.
125,900
181
126,100
365
85.08610.729.842C
Wienerberger AG
24,5000
+3,38 %
+0,8000
10.03.2026
12:46:27		2.682,7 Mio.
24,440
687
24,500
739
400.2729.794.639C
OMV AG
56,7500
-1,73 %
-1,0000
10.03.2026
12:46:20		18.572,7 Mio.
56,800
287
56,900
450
189.33610.740.396C
FACC AG
15,3600
+8,47 %
+1,2000
10.03.2026
12:46:06		703,3 Mio.
15,120
2.355
15,360
299
211.3983.166.094C
Erste Group Bank AG
96,8000
+2,92 %
+2,7500
10.03.2026
12:45:56		39.737,8 Mio.
96,700
275
96,850
404
154.63015.136.030C
AT&S Austria Tech.&Systemtech.
48,4500
+10,24 %
+4,5000
10.03.2026
12:45:49		1.882,3 Mio.
48,400
100
48,500
531
121.9705.799.749C
STRABAG SE
89,5000
+2,40 %
+2,1000
10.03.2026
12:45:44		10.580,9 Mio.
89,400
16
89,600
229
32.1262.868.704C
Andritz AG
67,7500
+1,96 %
+1,3000
10.03.2026
12:45:38		7.046,0 Mio.
67,700
50
67,850
272
35.6082.401.889C
voestalpine AG
41,3200
+5,79 %
+2,2600
10.03.2026
12:45:28		7.377,7 Mio.
41,320
1.302
41,380
54
327.13213.491.004C
Oesterreichische Post AG
34,3000
+1,93 %
+0,6500
10.03.2026
12:44:55		2.317,1 Mio.
34,250
280
34,300
219
43.6381.498.965C
RHI Magnesita N.V.
29,3000
+5,02 %
+1,4000
10.03.2026
12:44:43		1.449,7 Mio.
28,900
1.014
29,300
192
9.200265.907C
Mayr-Melnhof Karton AG
95,3000
+6,60 %
+5,9000
10.03.2026
12:43:20		1.906,0 Mio.
94,600
196
95,300
102
12.3601.156.640C
Palfinger AG
34,9500
+3,25 %
+1,1000
10.03.2026
12:43:14		1.313,9 Mio.
34,750
118
34,950
137
22.522790.216C
SBO AG
37,0000
+2,07 %
+0,7500
10.03.2026
12:43:08		592,0 Mio.
36,950
879
37,100
660
91.9843.389.468C
Semperit AG Holding
12,4000
-1,59 %
-0,2000
10.03.2026
12:41:51		255,1 Mio.
12,300
630
12,380
276
11.728145.670C
VIENNA INSURANCE GROUP AG
64,4000
+3,54 %
+2,2000
10.03.2026
12:41:44		8.243,2 Mio.
64,300
218
64,500
692
32.2842.075.396C
Addiko Bank AG
26,1000
-
10.03.2026
12:41:11		509,0 Mio.
25,600
162
26,100
552
4.080106.084C
Lenzing AG
22,5000
+2,74 %
+0,6000
10.03.2026
12:38:34		868,9 Mio.
22,400
400
22,450
686
57.3201.288.617C
FREQUENTIS AG
74,8000
+3,31 %
+2,4000
10.03.2026
12:38:05		993,3 Mio.
74,800
388
76,000
79
4.368323.854C
UNIQA Insurance Group AG
15,8600
+3,93 %
+0,6000
10.03.2026
12:36:06		4.900,7 Mio.
15,780
1.890
15,860
2.381
104.0001.636.818C
CA Immobilien Anlagen AG
25,6000
+1,43 %
+0,3600
10.03.2026
12:32:56		2.590,0 Mio.
25,600
313
25,660
457
39.6821.015.045C
DO & CO AG
187,0000
+8,85 %
+15,2000
10.03.2026
12:31:43		2.053,9 Mio.
187,200
27
188,000
179
25.7144.723.948C
UBM Development AG
18,3500
-2,39 %
-0,4500
10.03.2026
12:30:34		137,1 Mio.
18,400
182
18,650
450
1.52228.096C
AMAG Austria Metall AG
27,0000
+0,37 %
+0,1000
10.03.2026
12:28:55		952,1 Mio.
26,900
406
27,000
1.556
4.762128.767C
PORR AG
38,9000
+3,60 %
+1,3500
10.03.2026
12:24:19		1.527,9 Mio.
38,800
396
39,000
1.106
70.3582.726.125C
Rosenbauer International AG
48,0000
+2,13 %
+1,0000
10.03.2026
12:22:12		489,6 Mio.
48,100
83
48,600
223
4.764227.337C
EVN AG
28,0500
-0,53 %
-0,1500
10.03.2026
12:21:15		5.045,6 Mio.
28,000
163
28,100
1.834
20.248571.889C
Telekom Austria AG
9,2600
+0,65 %
+0,0600
10.03.2026
12:18:21		6.153,3 Mio.
9,260
46
9,340
559
17.342162.891C
POLYTEC Holding AG
3,6600
+3,10 %
+0,1100
10.03.2026
12:16:16		81,7 Mio.
3,610
1.736
3,660
1.101
30.788110.281C
Zumtobel Group AG
4,1500
+0,12 %
+0,0050
10.03.2026
12:14:05		179,1 Mio.
4,105
730
4,165
111
6.32826.261C
Flughafen Wien AG
53,0000
-
10.03.2026
12:03:28		4.452,0 Mio.
53,000
2.113
53,600
191
93649.610C
Bajaj Mobility AG
15,6200
+0,77 %
+0,1200
10.03.2026
12:03:25		527,9 Mio.
15,560
614
15,880
353
10.388163.642C
Agrana Beteiligungs-AG
11,3500
+1,34 %
+0,1500
10.03.2026
11:38:26		709,2 Mio.
11,350
1.998
11,400
3.353
2.10623.885C
Kapsch TrafficCom AG
5,5200
-0,36 %
-0,0200
10.03.2026
11:38:10		78,9 Mio.
5,400
2.853
5,520
3.378
2.06211.342C
AUSTRIACARD HOLDINGS AG
6,7700
+4,80 %
+0,3100
10.03.2026
11:34:52		246,1 Mio.
6,730
1.563
6,910
1.563
3.93626.636C
EuroTeleSites AG
4,5000
-1,32 %
-0,0600
09.03.2026
17:38:08		747,6 Mio.
4,550
546
4,640
388
4.91422.348C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln