| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:26 | 23,2500 | 7.707 | 179.187,75 | 43.771 | Schlussauktion |
| 17:29:40 | 23,5000 | 3 | 70,50 | 36.064 | Fortlaufender Handel |
| 17:29:09 | 23,4500 | 3 | 70,35 | 36.061 | Fortlaufender Handel |
| 17:29:09 | 23,4500 | 100 | 2.345,00 | 36.058 | Fortlaufender Handel |
| 17:28:46 | 23,4000 | 43 | 1.006,20 | 35.958 | Fortlaufender Handel |
| 17:28:46 | 23,4000 | 51 | 1.193,40 | 35.915 | Fortlaufender Handel |
| 17:28:46 | 23,4000 | 121 | 2.831,40 | 35.864 | Fortlaufender Handel |
| 17:28:46 | 23,4500 | 66 | 1.547,70 | 35.743 | Fortlaufender Handel |
| 17:19:26 | 23,4000 | 382 | 8.938,80 | 35.677 | Fortlaufender Handel |
| 17:19:26 | 23,4000 | 218 | 5.101,20 | 35.295 | Fortlaufender Handel |
| 17:19:02 | 23,3500 | 7 | 163,45 | 35.077 | Fortlaufender Handel |
| 17:19:02 | 23,3500 | 3 | 70,05 | 35.070 | Fortlaufender Handel |
| 17:18:20 | 23,4000 | 49 | 1.146,60 | 35.067 | Fortlaufender Handel |
| 17:18:20 | 23,4000 | 194 | 4.539,60 | 35.018 | Fortlaufender Handel |
| 17:18:20 | 23,4000 | 229 | 5.358,60 | 34.824 | Fortlaufender Handel |
| 17:18:20 | 23,4500 | 77 | 1.805,65 | 34.595 | Fortlaufender Handel |
| 17:18:20 | 23,4500 | 31 | 726,95 | 34.518 | Fortlaufender Handel |
| 17:14:34 | 23,3000 | 65 | 1.514,50 | 34.487 | Fortlaufender Handel |
| 17:07:04 | 23,4500 | 36 | 844,20 | 34.422 | Fortlaufender Handel |
| 17:07:00 | 23,3000 | 42 | 978,60 | 34.386 | Fortlaufender Handel |
