| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:01:03 | 10,5000 | 170 | 1.785,00 | 260.599 | Fortlaufender Handel |
| 12:59:07 | 10,5800 | 120 | 1.269,60 | 260.429 | Fortlaufender Handel |
| 12:59:05 | 10,5000 | 2.096 | 22.008,00 | 260.309 | Fortlaufender Handel |
| 12:58:08 | 10,5400 | 397 | 4.184,38 | 258.213 | Fortlaufender Handel |
| 12:58:08 | 10,5400 | 284 | 2.993,36 | 257.816 | Fortlaufender Handel |
| 12:57:56 | 10,5600 | 319 | 3.368,64 | 257.532 | Fortlaufender Handel |
| 12:56:41 | 10,6800 | 300 | 3.204,00 | 257.213 | Fortlaufender Handel |
| 12:56:22 | 10,6200 | 175 | 1.858,50 | 256.913 | Fortlaufender Handel |
| 12:56:18 | 10,6000 | 42 | 445,20 | 256.738 | Fortlaufender Handel |
| 12:55:51 | 10,6000 | 120 | 1.272,00 | 256.696 | Fortlaufender Handel |
| 12:55:40 | 10,5800 | 400 | 4.232,00 | 256.576 | Fortlaufender Handel |
| 12:55:34 | 10,6000 | 268 | 2.840,80 | 256.176 | Fortlaufender Handel |
| 12:53:04 | 10,5800 | 122 | 1.290,76 | 255.908 | Fortlaufender Handel |
| 12:49:51 | 10,6200 | 564 | 5.989,68 | 255.786 | Fortlaufender Handel |
| 12:49:51 | 10,6000 | 436 | 4.621,60 | 255.222 | Fortlaufender Handel |
| 12:44:13 | 10,6000 | 500 | 5.300,00 | 254.786 | Fortlaufender Handel |
| 12:43:31 | 10,6000 | 90 | 954,00 | 254.286 | Fortlaufender Handel |
| 12:43:26 | 10,6000 | 636 | 6.741,60 | 254.196 | Fortlaufender Handel |
| 12:41:06 | 10,5800 | 158 | 1.671,64 | 253.560 | Fortlaufender Handel |
| 12:41:06 | 10,5800 | 163 | 1.724,54 | 253.402 | Fortlaufender Handel |
