| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:24:42 | 10,4200 | 1.306 | 13.608,52 | 272.846 | Fortlaufender Handel |
| 13:24:42 | 10,4000 | 109 | 1.133,60 | 271.540 | Fortlaufender Handel |
| 13:24:14 | 10,4000 | 60 | 624,00 | 271.431 | Fortlaufender Handel |
| 13:22:44 | 10,4000 | 800 | 8.320,00 | 271.371 | Fortlaufender Handel |
| 13:22:21 | 10,4000 | 199 | 2.069,60 | 270.571 | Fortlaufender Handel |
| 13:18:24 | 10,4800 | 25 | 262,00 | 270.372 | Fortlaufender Handel |
| 13:09:31 | 10,4000 | 2.000 | 20.800,00 | 270.347 | Fortlaufender Handel |
| 13:07:32 | 10,4000 | 535 | 5.564,00 | 268.347 | Fortlaufender Handel |
| 13:07:32 | 10,4200 | 706 | 7.356,52 | 267.812 | Fortlaufender Handel |
| 13:07:27 | 10,4200 | 441 | 4.595,22 | 267.106 | Fortlaufender Handel |
| 13:07:27 | 10,4600 | 897 | 9.382,62 | 266.665 | Fortlaufender Handel |
| 13:07:18 | 10,4800 | 1.504 | 15.761,92 | 265.768 | Fortlaufender Handel |
| 13:07:18 | 10,5000 | 2.244 | 23.562,00 | 264.264 | Fortlaufender Handel |
| 13:07:06 | 10,5800 | 321 | 3.396,18 | 262.020 | Fortlaufender Handel |
| 13:07:06 | 10,5600 | 179 | 1.890,24 | 261.699 | Fortlaufender Handel |
| 13:02:44 | 10,5600 | 94 | 992,64 | 261.520 | Fortlaufender Handel |
| 13:01:55 | 10,5800 | 259 | 2.740,22 | 261.426 | Fortlaufender Handel |
| 13:01:07 | 10,5800 | 18 | 190,44 | 261.167 | Fortlaufender Handel |
| 13:01:06 | 10,5800 | 489 | 5.173,62 | 261.149 | Fortlaufender Handel |
| 13:01:06 | 10,5600 | 61 | 644,16 | 260.660 | Fortlaufender Handel |
