| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:32 | 25,0000 | 100 | 2.500,00 | 5.226 | Fortlaufender Handel |
| 09:22:07 | 24,9500 | 544 | 13.572,80 | 5.126 | Fortlaufender Handel |
| 09:22:00 | 25,0000 | 490 | 12.250,00 | 4.582 | Fortlaufender Handel |
| 09:22:00 | 25,0500 | 417 | 10.445,85 | 4.092 | Fortlaufender Handel |
| 09:22:00 | 25,0500 | 390 | 9.769,50 | 3.675 | Fortlaufender Handel |
| 09:22:00 | 25,0500 | 63 | 1.578,15 | 3.285 | Fortlaufender Handel |
| 09:22:00 | 25,1000 | 189 | 4.743,90 | 3.222 | Fortlaufender Handel |
| 09:22:00 | 25,1000 | 189 | 4.743,90 | 3.033 | Fortlaufender Handel |
| 09:22:00 | 25,1000 | 482 | 12.098,20 | 2.844 | Fortlaufender Handel |
| 09:00:55 | 25,3000 | 1 | 25,30 | 2.362 | Fortlaufender Handel |
| 09:00:48 | 25,3500 | 45 | 1.140,75 | 2.361 | Fortlaufender Handel |
| 09:00:41 | 25,4000 | 683 | 17.348,20 | 2.316 | Fortlaufender Handel |
| 09:00:30 | 25,4500 | 100 | 2.545,00 | 1.633 | Fortlaufender Handel |
| 09:00:20 | 25,4500 | 116 | 2.952,20 | 1.533 | Fortlaufender Handel |
| 09:00:20 | 25,4000 | 1.417 | 35.991,80 | 1.417 | Eröffnungsauktion |
