NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Agrana Beteiligungs-AG
11,6500
+0,43 %
+0,0500
16.10.2026
10:04:16		728,0 Mio.
11,650
47
11,700
605
2.11024.382C
AMAG Austria Metall AG
28,9000
-0,34 %
-0,1000
15.10.2026
17:35:11		1.019,1 Mio.
28,400
650
28,900
390
52214.936C
Andritz AG
81,6000
+1,75 %
+1,4000
16.10.2026
12:05:11		8.486,4 Mio.
81,300
542
81,600
264
15.7401.277.726C
AT&S Austria Tech.&Systemtech.
179,0000
+1,13 %
+2,0000
16.10.2026
12:05:26		6.954,2 Mio.
178,400
28
179,000
250
66.03411.862.391C
AUSTRIACARD HOLDINGS AG
9,7300
-3,66 %
-0,3700
15.10.2026
17:23:12		353,7 Mio.
9,730
253
10,260
700
6346.206C
Bajaj Mobility AG
34,6000
-
16.10.2026
11:38:31		1.169,4 Mio.
34,400
132
34,700
1
17.396607.808C
BAWAG Group AG
165,9000
-
16.10.2026
12:08:16		12.774,3 Mio.
165,900
23
166,100
152
32.8305.457.300C
CA Immobilien Anlagen AG
21,0000
-0,24 %
-0,0500
16.10.2026
12:05:20		1.975,9 Mio.
21,450
2.583
21,600
665
50.2521.069.967C
CPI Europe AG
15,4800
-0,13 %
-0,0200
16.10.2026
11:49:35		2.146,6 Mio.
15,460
246
15,600
1.513
12.718196.696C
DO & CO AG
200,5000
+1,16 %
+2,3000
16.10.2026
12:06:23		2.202,2 Mio.
200,000
60
201,000
55
4.962987.659C
Erste Group Bank AG
109,0000
-0,27 %
-0,3000
16.10.2026
12:08:02		44.746,1 Mio.
108,900
309
109,100
575
143.22415.650.712C
EuroTeleSites AG
4,2900
+0,23 %
+0,0100
16.10.2026
11:18:40		712,7 Mio.
4,290
379
4,350
196
2.2429.618C
EVN AG
29,7500
+1,88 %
+0,5500
16.10.2026
12:05:29		5.351,4 Mio.
29,450
665
29,550
103
9.094267.167C
FACC AG
14,1200
+2,02 %
+0,2800
16.10.2026
12:03:14		646,6 Mio.
14,000
998
14,120
508
27.308383.828C
Flughafen Wien AG
52,6000
+1,15 %
+0,6000
16.10.2026
11:14:21		4.418,4 Mio.
52,200
68
53,000
506
77040.415C
FREQUENTIS AG
65,7000
+0,61 %
+0,4000
16.10.2026
12:08:06		872,5 Mio.
65,400
26
65,900
60
8.430550.085C
Kapsch TrafficCom AG
3,9500
-
16.10.2026
11:30:11		56,5 Mio.
3,940
898
4,000
1.286
8.75234.746C
Lenzing AG
11,0800
+1,28 %
+0,1400
16.10.2026
12:07:23		427,9 Mio.
11,040
6
11,100
1.472
132.0041.456.428C
Mayr-Melnhof Karton AG
66,2000
+1,07 %
+0,7000
16.10.2026
12:06:01		1.324,0 Mio.
66,200
150
66,400
110
16.2101.069.121C
Oesterreichische Post AG
31,1500
+0,16 %
+0,0500
16.10.2026
12:06:41		2.104,3 Mio.
31,050
846
31,200
247
7.568235.260C
OMV AG
73,1500
+0,07 %
+0,0500
16.10.2026
12:07:44		23.940,0 Mio.
73,100
400
73,200
99
57.9004.222.946C
Palfinger AG
27,5000
+4,17 %
+1,1000
16.10.2026
12:08:05		1.033,8 Mio.
27,450
1.153
27,650
195
24.190655.406C
POLYTEC Holding AG
5,9000
+2,43 %
+0,1400
16.10.2026
12:03:17		131,7 Mio.
5,820
925
5,900
420
4.89428.607C
PORR AG
31,2000
+1,79 %
+0,5500
16.10.2026
12:09:04		1.225,5 Mio.
31,150
587
31,300
905
64.9162.008.486C
Raiffeisen Bank Internat. AG
56,5500
+0,71 %
+0,4000
16.10.2026
12:05:39		18.601,5 Mio.
56,450
153
56,550
267
75.7484.283.882C
RHI Magnesita N.V.
33,3000
+0,91 %
+0,3000
16.10.2026
10:06:14		1.647,6 Mio.
33,400
1.265
33,800
40
6.630220.323C
Rosenbauer International AG
61,8000
+1,98 %
+1,2000
16.10.2026
11:52:40		630,4 Mio.
61,600
220
62,600
162
3.580222.215C
SBO AG
29,2500
-0,68 %
-0,2000
16.10.2026
11:45:32		468,0 Mio.
29,050
659
29,650
599
18.578541.639C
Semperit AG Holding
19,2500
+0,79 %
+0,1500
16.10.2026
11:45:41		396,0 Mio.
19,150
422
19,250
600
1.24824.024C
STRABAG SE
102,0000
-
16.10.2026
12:05:22		12.036,0 Mio.
102,000
156
102,400
475
7.302745.781C
Telekom Austria AG
8,5900
-0,12 %
-0,0100
16.10.2026
12:07:46		5.708,1 Mio.
8,580
950
8,680
2.321
73.516634.050C
UBM Development AG
16,1000
+0,63 %
+0,1000
16.10.2026
11:33:59		120,3 Mio.
16,000
125
16,100
1.278
79812.904C
UNIQA Insurance Group AG
17,0800
-0,81 %
-0,1400
16.10.2026
12:05:12		5.277,7 Mio.
17,060
636
17,120
241
28.462486.960C
VERBUND AG Kat. A
65,6000
+1,47 %
+0,9500
16.10.2026
12:08:07		11.167,3 Mio.
65,650
149
65,800
485
23.9621.570.633C
VIENNA INSURANCE GROUP AG
68,8000
-0,58 %
-0,4000
16.10.2026
12:05:43		8.806,4 Mio.
68,800
218
69,000
289
14.5061.006.448C
voestalpine AG
45,2000
+1,57 %
+0,7000
16.10.2026
12:08:18		8.070,4 Mio.
45,200
11
45,280
332
79.1003.553.013C
Wienerberger AG
16,2000
+2,21 %
+0,3500
16.10.2026
12:08:34		1.773,9 Mio.
16,130
1.739
16,190
976
244.0323.922.471C
Zumtobel Group AG
4,1000
-
16.10.2026
12:03:35		176,9 Mio.
4,070
261
4,110
833
22.08690.243C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln