Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.776,17 | +0,34 % | +5,94 |
28.03.2024, 11:10:51 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
42,600 | 28.03.2024 09:06:44 | +3,90 % +1,600 | C | WBAH | 12 | 511 | ||
17,800 | 28.03.2024 11:09:51 | +2,89 % +0,500 | C | WBAH | 209.038 | 3.657.930 | ||
3,645 | 28.03.2024 10:46:00 | +2,68 % +0,095 | C | WBAH | 95.550 | 338.803 | ||
46,900 | 28.03.2024 11:02:58 | +2,40 % +1,100 | C | WBAH | 614 | 28.394 | ||
28,000 | 28.03.2024 09:40:29 | +2,19 % +0,600 | C | WBAH | 2.780 | 77.515 | ||
18,800 | 28.03.2024 10:52:36 | +1,62 % +0,300 | C | WBAH | 1.110 | 20.820 | ||
17,700 | 28.03.2024 10:36:52 | +1,14 % +0,200 | C | WBAH | 4.732 | 82.879 | ||
43,400 | 28.03.2024 11:10:34 | +1,14 % +0,490 | C | WBAH | 66.218 | 2.871.999 | ||
13,550 | 28.03.2024 10:28:34 | +1,12 % +0,150 | C | WBAH | 10.462 | 142.185 | ||
6,360 | 28.03.2024 11:10:51 | +1,11 % +0,070 | C | WBAH | 19.462 | 122.603 | ||
21,200 | 28.03.2024 09:38:49 | +0,95 % +0,200 | C | WBAH | 11.300 | 241.358 | ||
6,550 | 26.03.2024 17:35:00 | +0,77 % +0,050 | C | WBAH | 4.002 | 26.299 | ||
57,400 | 28.03.2024 11:08:49 | +0,53 % +0,300 | C | WBAH | 21.226 | 1.217.449 | ||
18,540 | 28.03.2024 11:10:19 | +0,49 % +0,090 | C | WBAH | 131.448 | 2.441.148 | ||
23,100 | 28.03.2024 10:38:36 | +0,43 % +0,100 | C | WBAH | 16.110 | 372.167 | ||
58,750 | 28.03.2024 11:09:03 | +0,43 % +0,250 | C | WBAH | 39.542 | 2.326.536 | ||
24,600 | 28.03.2024 10:54:04 | +0,41 % +0,100 | C | WBAH | 31.134 | 762.634 | ||
41,100 | 28.03.2024 11:09:27 | +0,34 % +0,140 | C | WBAH | 141.180 | 5.798.734 | ||
8,030 | 28.03.2024 11:01:22 | +0,25 % +0,020 | C | WBAH | 35.848 | 287.558 | ||
69,250 | 28.03.2024 11:06:55 | +0,22 % +0,150 | C | WBAH | 10.544 | 729.442 | ||
11,120 | 28.03.2024 11:07:27 | +0,18 % +0,020 | C | WBAH | 44.044 | 489.636 | ||
5,760 | 28.03.2024 11:03:00 | +0,17 % +0,010 | C | WBAH | 24.324 | 139.004 | ||
32,750 | 28.03.2024 10:22:35 | +0,15 % +0,050 | C | WBAH | 88.240 | 2.879.345 | ||
7,740 | 28.03.2024 11:00:01 | +0,13 % +0,010 | C | WBAH | 13.210 | 101.929 | ||
33,820 | 28.03.2024 11:04:52 | +0,12 % +0,040 | C | WBAH | 63.852 | 2.161.547 | ||
19,060 | 28.03.2024 11:05:30 | +0,05 % +0,010 | C | WBAH | 115.610 | 2.210.600 | ||
0,820 | 27.03.2024 15:17:32 | 0,00 % 0,000 | C | WBAH | 19.000 | 15.580 | ||
113,200 | 28.03.2024 11:04:39 | 0,00 % 0,000 | C | WBAH | 2.486 | 280.848 | ||
31,650 | 28.03.2024 11:08:19 | 0,00 % 0,000 | C | WBAH | 9.414 | 298.295 | ||
26,800 | 28.03.2024 09:04:18 | 0,00 % 0,000 | C | WBAH | 4.100 | 109.880 | ||
28,800 | 28.03.2024 11:07:21 | -0,35 % -0,100 | C | WBAH | 22.754 | 656.512 | ||
137,800 | 28.03.2024 10:33:13 | -0,58 % -0,800 | C | WBAH | 4.108 | 565.072 | ||
26,000 | 28.03.2024 11:07:39 | -0,61 % -0,160 | C | WBAH | 42.824 | 1.113.704 | ||
23,300 | 28.03.2024 11:10:23 | -0,64 % -0,150 | C | WBAH | 622.760 | 14.504.448 | ||
14,280 | 28.03.2024 10:40:14 | -0,83 % -0,120 | C | WBAH | 11.248 | 161.520 | ||
50,000 | 28.03.2024 09:04:21 | -0,99 % -0,500 | C | WBAH | 2.124 | 106.200 | ||
3,300 | 28.03.2024 10:12:42 | -1,05 % -0,035 | C | WBAH | 8.820 | 29.183 | ||
31,950 | 28.03.2024 11:08:14 | -1,08 % -0,350 | C | WBAH | 27.162 | 873.568 | ||
39,550 | 28.03.2024 10:56:04 | -1,13 % -0,450 | C | WBAH | 10.286 | 411.251 | ||
27,100 | 28.03.2024 10:20:41 | -1,81 % -0,500 | C | WBAH | 820 | 22.222 | ||
8,300 | 28.03.2024 09:04:14 | -2,35 % -0,200 | C | WBAH | 358 | 2.971 | ||
43,750 | 28.03.2024 11:10:29 | -2,56 % -1,150 | C | WBAH | 19.530 | 862.475 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung