Letzter PreisDiff.% 1TDiff. abs.
2.751,59+0,40 %+10,98

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,32026.01.2026
11:32:38
+3,61 %
+0,220
 CWBAH3.20020.224
VIENNA INSURANCE GROUP AG
AT0000908504
65,50026.01.2026
13:47:00
+2,18 %
+1,400
 CWBAH64.7544.219.382
EVN AG
AT0000741053
28,30026.01.2026
13:44:00
+2,17 %
+0,600
 CWBAH128.8063.614.106
LENZING AG
AT0000644505
26,30026.01.2026
13:45:35
+1,94 %
+0,500
 CWBAH47.9061.243.058
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40026.01.2026
11:43:16
+1,79 %
+0,200
 CWBAH8.08090.745
ADDIKO BANK AG
AT000ADDIKO0
24,40026.01.2026
12:41:35
+1,67 %
+0,400
 CWBAH51612.348
FLUGHAFEN WIEN AG
AT00000VIE62
55,20026.01.2026
13:42:33
+1,47 %
+0,800
 CWBAH1.25269.075
BAWAG GROUP AG
AT0000BAWAG2
138,20026.01.2026
13:45:17
+1,39 %
+1,900
 CWBAH47.6786.558.368
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,96026.01.2026
13:46:28
+1,22 %
+0,300
 CWBAH56.4061.395.832
ERSTE GROUP BANK AG
AT0000652011
108,90026.01.2026
13:40:44
+1,02 %
+1,100
 CWBAH54.0025.854.845
RHI MAGNESITA
NL0012650360
32,90026.01.2026
13:40:52
+0,92 %
+0,300
 CWBAH5.836190.484
WIENERBERGER AG
AT0000831706
28,34026.01.2026
13:47:17
+0,85 %
+0,240
 CWBAH121.4763.419.810
OESTERREICHISCHE POST AG
AT0000APOST4
32,70026.01.2026
13:34:29
+0,77 %
+0,250
 CWBAH19.442633.354
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39,20026.01.2026
13:47:07
+0,72 %
+0,280
 CWBAH198.0367.703.284
UBM DEVELOPMENT AG
AT0000815402
20,10026.01.2026
09:58:50
+0,50 %
+0,100
 CWBAH80016.166
ZUMTOBEL GROUP AG
AT0000837307
3,54026.01.2026
12:22:57
+0,28 %
+0,010
 CWBAH12.00842.567
VERBUND AG KAT. A
AT0000746409
61,55026.01.2026
13:44:44
+0,24 %
+0,150
 CWBAH45.1682.774.812
MAYR-MELNHOF KARTON AG
AT0000938204
97,20026.01.2026
13:37:06
+0,21 %
+0,200
 CWBAH10.9681.062.527
ANDRITZ AG
AT0000730007
71,85026.01.2026
13:46:17
+0,07 %
+0,050
 CWBAH25.9601.852.331
POLYTEC HOLDING AG
AT0000A00XX9
3,88026.01.2026
13:36:30
0,00 %
0,000
 CWBAH15.30458.770
CPI EUROPE AG
AT0000A21KS2
15,66026.01.2026
13:21:35
-0,06 %
-0,010
 CWBAH26.464413.092
UNIQA INSURANCE GROUP AG
AT0000821103
15,28026.01.2026
13:31:55
-0,13 %
-0,020
 CWBAH302.8564.635.762
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,20026.01.2026
13:39:59
-0,21 %
-0,100
 CWBAH3.220152.280
VOESTALPINE AG
AT0000937503
40,20026.01.2026
13:46:26
-0,30 %
-0,120
 CWBAH266.91410.672.466
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,20026.01.2026
13:35:53
-0,37 %
-0,150
 CWBAH178.4167.246.935
OMV AG
AT0000743059
49,90026.01.2026
13:47:34
-0,40 %
-0,200
 CWBAH203.93610.063.833
EUROTELESITES AG
AT000000ETS9
4,38026.01.2026
12:51:14
-0,45 %
-0,020
 CWBAH20.87092.326
SEMPERIT AG HOLDING
AT0000785555
12,56026.01.2026
13:38:58
-0,48 %
-0,060
 CWBAH7.37092.797
SBO AG
AT0000946652
31,25026.01.2026
13:27:52
-0,48 %
-0,150
 CWBAH22.060689.331
TELEKOM AUSTRIA AG
AT0000720008
8,77026.01.2026
13:39:12
-0,79 %
-0,070
 CWBAH19.504171.457
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,86026.01.2026
13:12:28
-1,01 %
-0,060
 CWBAH11.77669.702
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,40026.01.2026
11:43:13
-1,55 %
-0,400
 CWBAH2.02051.758
FACC AG
AT00000FACC2
11,36026.01.2026
13:46:46
-1,73 %
-0,200
 CWBAH48.694554.778
STRABAG SE
AT000000STR1
80,50026.01.2026
13:45:06
-1,83 %
-1,500
 CWBAH19.5421.578.989
PALFINGER AG
AT0000758305
36,30026.01.2026
13:01:13
-1,89 %
-0,700
 CWBAH24.710888.273
FREQUENTIS AG
ATFREQUENT09
82,80026.01.2026
12:45:01
-1,90 %
-1,600
 CWBAH7.578633.268
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196,20026.01.2026
13:39:55
-2,14 %
-4,300
 CWBAH22.5744.468.038
BAJAJ MOBILITY AG
AT0000KTMI02
16,58026.01.2026
13:43:59
-3,04 %
-0,520
 CWBAH14.086236.321
PORR AG
AT0000609607
33,35026.01.2026
13:46:12
-4,71 %
-1,650
 CWBAH108.9963.681.327

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln