Letzter PreisDiff.% 1TDiff. abs.
2.572,58-1,59 %-41,64

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
65,60020.03.2026
16:19:31
-8,12 %
-5,800
 CWBAH11.084770.485
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,55020.03.2026
16:26:03
-5,18 %
-2,650
 CWBAH276.71813.921.715
FACC AG
AT00000FACC2
13,80020.03.2026
16:27:18
-3,50 %
-0,500
 CWBAH160.3082.276.184
PORR AG
AT0000609607
33,95020.03.2026
16:26:58
-2,72 %
-0,950
 CWBAH90.5243.164.448
OMV AG
AT0000743059
57,00020.03.2026
16:29:40
-2,65 %
-1,550
 CWBAH988.81656.955.577
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,42020.03.2026
16:25:18
-2,62 %
-0,980
 CWBAH455.87216.957.536
VERBUND AG KAT. A
AT0000746409
66,15020.03.2026
16:28:01
-2,58 %
-1,750
 CWBAH217.32214.679.714
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,60020.03.2026
16:24:40
-2,47 %
-0,700
 CWBAH1.50041.702
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,10020.03.2026
16:26:52
-2,27 %
-0,560
 CWBAH162.2644.023.909
FLUGHAFEN WIEN AG
AT00000VIE62
52,20020.03.2026
15:52:11
-2,25 %
-1,200
 CWBAH1.50078.450
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,85020.03.2026
15:48:59
-2,14 %
-0,150
 CWBAH1.2068.447
ANDRITZ AG
AT0000730007
59,90020.03.2026
16:29:40
-2,12 %
-1,300
 CWBAH247.66415.088.638
MAYR-MELNHOF KARTON AG
AT0000938204
81,10020.03.2026
16:28:56
-2,05 %
-1,700
 CWBAH38.8423.189.130
EVN AG
AT0000741053
27,55020.03.2026
16:25:26
-1,78 %
-0,500
 CWBAH143.7284.067.703
WIENERBERGER AG
AT0000831706
21,78020.03.2026
16:29:52
-1,71 %
-0,380
 CWBAH716.91815.945.408
ERSTE GROUP BANK AG
AT0000652011
89,35020.03.2026
16:29:49
-1,65 %
-1,500
 CWBAH523.73447.944.500
PALFINGER AG
AT0000758305
33,60020.03.2026
16:26:12
-1,47 %
-0,500
 CWBAH70.1002.384.219
CPI EUROPE AG
AT0000A21KS2
15,39020.03.2026
16:26:58
-1,09 %
-0,170
 CWBAH208.6423.255.384
BAJAJ MOBILITY AG
AT0000KTMI02
14,90020.03.2026
16:23:30
-1,06 %
-0,160
 CWBAH22.684340.526
TELEKOM AUSTRIA AG
AT0000720008
9,00020.03.2026
16:20:04
-0,99 %
-0,090
 CWBAH33.664302.744
DO & CO AKTIENGESELLSCHAFT
AT0000818802
168,20020.03.2026
16:28:56
-0,94 %
-1,600
 CWBAH24.2984.137.329
VOESTALPINE AG
AT0000937503
37,40020.03.2026
16:26:59
-0,90 %
-0,340
 CWBAH477.48618.303.993
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,15020.03.2026
16:28:08
-0,89 %
-0,100
 CWBAH9.010101.176
VIENNA INSURANCE GROUP AG
AT0000908504
61,70020.03.2026
16:26:27
-0,80 %
-0,500
 CWBAH115.1207.246.093
STRABAG SE
AT000000STR1
84,60020.03.2026
16:24:08
-0,59 %
-0,500
 CWBAH63.7165.480.905
POLYTEC HOLDING AG
AT0000A00XX9
3,45020.03.2026
16:10:07
-0,58 %
-0,020
 CWBAH9.84434.159
UNIQA INSURANCE GROUP AG
AT0000821103
14,64020.03.2026
16:29:31
-0,54 %
-0,080
 CWBAH259.8223.847.937
ZUMTOBEL GROUP AG
AT0000837307
3,99020.03.2026
16:22:25
-0,37 %
-0,015
 CWBAH18.77475.446
RHI MAGNESITA
NL0012650360
27,10020.03.2026
16:23:33
-0,37 %
-0,100
 CWBAH8.340228.883
BAWAG GROUP AG
AT0000BAWAG2
125,10020.03.2026
16:29:51
-0,24 %
-0,300
 CWBAH308.60239.244.075
SEMPERIT AG HOLDING
AT0000785555
14,86020.03.2026
16:23:41
-0,13 %
-0,020
 CWBAH34.820517.332
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,00020.03.2026
16:04:37
0,00 %
0,000
 CWBAH3.772182.559
OESTERREICHISCHE POST AG
AT0000APOST4
33,80020.03.2026
16:29:52
0,00 %
0,000
 CWBAH77.1722.628.725
EUROTELESITES AG
AT000000ETS9
4,51020.03.2026
16:24:30
+0,22 %
+0,010
 CWBAH6.10627.509
ADDIKO BANK AG
AT000ADDIKO0
26,00020.03.2026
16:24:17
+0,39 %
+0,100
 CWBAH15.814409.825
UBM DEVELOPMENT AG
AT0000815402
17,50020.03.2026
15:57:27
+0,57 %
+0,100
 CWBAH16.128280.613
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,26020.03.2026
14:53:37
+1,15 %
+0,060
 CWBAH3.37417.402
SBO AG
AT0000946652
35,30020.03.2026
16:28:18
+2,62 %
+0,900
 CWBAH122.8084.301.888
LENZING AG
AT0000644505
20,90020.03.2026
16:29:49
+6,52 %
+1,280
 CWBAH180.0823.770.293

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln