Letzter PreisDiff.% 1TDiff. abs.
2.206,60-0,46 %-10,21

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,62023.05.2025
17:02:58
-5,23 %
-0,310
 DWBAH3.64020.661
RHI MAGNESITA
NL0012650360
33,80023.05.2025
17:35:21
-3,70 %
-1,300
 DWBAH9.046306.789
DO & CO AKTIENGESELLSCHAFT
AT0000818802
166,20023.05.2025
17:35:21
-3,37 %
-5,800
 DWBAH26.3384.385.683
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
15,60023.05.2025
17:35:07
-2,74 %
-0,440
 DWBAH243.8923.843.437
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,68023.05.2025
17:35:26
-2,63 %
-0,640
 DWBAH149.3943.552.576
UBM DEVELOPMENT AG
AT0000815402
19,35023.05.2025
17:35:28
-2,52 %
-0,500
 DWBAH2.54249.566
ADDIKO BANK AG
AT000ADDIKO0
19,50023.05.2025
17:35:19
-1,76 %
-0,350
 DWBAH1943.783
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,48023.05.2025
17:35:07
-1,58 %
-0,120
 DWBAH12.44093.456
ERSTE GROUP BANK AG
AT0000652011
70,65023.05.2025
17:35:26
-1,46 %
-1,050
 DWBAH870.97261.274.291
VOESTALPINE AG
AT0000937503
22,96023.05.2025
17:35:21
-1,37 %
-0,320
 DWBAH693.58015.899.650
LENZING AG
AT0000644505
26,75023.05.2025
17:35:06
-1,29 %
-0,350
 DWBAH57.8781.552.642
PORR AG
AT0000609607
30,15023.05.2025
17:35:23
-1,15 %
-0,350
 DWBAH209.6526.281.340
SEMPERIT AG HOLDING
AT0000785555
13,68023.05.2025
17:35:17
-0,87 %
-0,120
 DWBAH24.104331.158
FACC AG
AT00000FACC2
6,86023.05.2025
17:35:20
-0,87 %
-0,060
 DWBAH171.8241.168.131
BAWAG GROUP AG
AT0000BAWAG2
106,70023.05.2025
17:36:28
-0,74 %
-0,800
 DWBAH248.96026.388.363
OESTERREICHISCHE POST AG
AT0000APOST4
30,15023.05.2025
17:35:23
-0,66 %
-0,200
 DWBAH82.4142.479.503
PALFINGER AG
AT0000758305
30,20023.05.2025
17:35:23
-0,66 %
-0,200
 DWBAH70.8722.114.192
VIENNA INSURANCE GROUP AG
AT0000908504
45,90023.05.2025
17:35:45
-0,65 %
-0,300
 DWBAH106.0644.855.991
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
26,52023.05.2025
17:36:09
-0,60 %
-0,160
 DWBAH762.69420.069.097
CPI EUROPE AG
AT0000A21KS2
18,00023.05.2025
17:35:07
-0,55 %
-0,100
 DWBAH137.4422.463.313
ZUMTOBEL GROUP AG
AT0000837307
4,99523.05.2025
17:35:16
-0,50 %
-0,025
 DWBAH17.71888.285
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50023.05.2025
17:35:02
-0,43 %
-0,050
 DWBAH6.90479.741
ANDRITZ AG
AT0000730007
60,95023.05.2025
17:35:35
-0,41 %
-0,250
 DWBAH134.8468.183.054
FLUGHAFEN WIEN AG
AT00000VIE62
54,40023.05.2025
17:35:17
-0,37 %
-0,200
 DWBAH2.866154.428
POLYTEC HOLDING AG
AT0000A00XX9
3,58023.05.2025
17:35:12
-0,28 %
-0,010
 DWBAH103.942369.345
ROSENBAUER INTERNATIONAL AG
AT0000922554
41,70023.05.2025
16:26:56
0,00 %
0,000
 DWBAH1.35055.722
OMV AG
AT0000743059
46,94023.05.2025
17:37:32
0,00 %
0,000
 DWBAH798.17237.355.238
EVN AG
AT0000741053
23,35023.05.2025
17:35:28
+0,21 %
+0,050
 DWBAH142.2243.322.246
VERBUND AG KAT. A
AT0000746409
65,95023.05.2025
17:35:25
+0,30 %
+0,200
 DWBAH251.72416.583.313
MAYR-MELNHOF KARTON AG
AT0000938204
75,30023.05.2025
17:35:25
+0,67 %
+0,500
 DWBAH28.3982.119.240
STRABAG SE
AT000000STR1
82,80023.05.2025
17:35:21
+0,98 %
+0,800
 DWBAH59.9924.910.822
EUROTELESITES AG
AT000000ETS9
5,14023.05.2025
17:35:07
+1,18 %
+0,060
 DWBAH35.688179.901
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,30023.05.2025
17:35:12
+1,20 %
+0,300
 DWBAH91622.914
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
31,80023.05.2025
17:38:05
+1,44 %
+0,450
 DWBAH95.8463.028.951
WIENERBERGER AG
AT0000831706
31,84023.05.2025
17:35:15
+1,79 %
+0,560
 DWBAH548.11217.415.857
TELEKOM AUSTRIA AG
AT0000720008
10,04023.05.2025
17:35:19
+2,03 %
+0,200
 DWBAH267.4462.675.445
UNIQA INSURANCE GROUP AG
AT0000821103
12,08023.05.2025
17:35:38
+2,55 %
+0,300
 DWBAH743.9288.846.866
FREQUENTIS AG
ATFREQUENT09
46,70023.05.2025
17:35:11
+4,24 %
+1,900
 DWBAH30.8441.412.611
PIERER MOBILITY AG
AT0000KTMI02
19,90023.05.2025
17:35:20
+5,29 %
+1,000
 DWBAH74.0441.493.488

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln