Letzter PreisDiff.% 1TDiff. abs.
2.546,80+0,57 %+14,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,48009.12.2025
16:23:05
-3,18 %
-0,180
 DWBAH3.80020.936
LENZING AG
AT0000644505
22,65009.12.2025
17:35:24
-2,79 %
-0,650
 DWBAH160.2443.636.960
UBM DEVELOPMENT AG
AT0000815402
21,90009.12.2025
17:35:17
-2,67 %
-0,600
 DWBAH20.698457.155
ROSENBAUER INTERNATIONAL AG
AT0000922554
44,60009.12.2025
17:06:14
-2,62 %
-1,200
 DWBAH7.330331.700
WIENERBERGER AG
AT0000831706
28,50009.12.2025
17:36:06
-2,33 %
-0,680
 DWBAH486.74013.892.399
SBO AG
AT0000946652
28,05009.12.2025
17:35:11
-1,41 %
-0,400
 DWBAH45.0181.262.019
PORR AG
AT0000609607
32,05009.12.2025
17:35:27
-1,23 %
-0,400
 DWBAH84.3222.714.400
ZUMTOBEL GROUP AG
AT0000837307
3,60009.12.2025
17:35:20
-0,96 %
-0,035
 DWBAH79.676284.860
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,04009.12.2025
17:35:23
-0,95 %
-0,220
 DWBAH115.2942.671.545
PALFINGER AG
AT0000758305
33,20009.12.2025
17:35:05
-0,90 %
-0,300
 DWBAH36.6301.224.181
VOESTALPINE AG
AT0000937503
37,70009.12.2025
17:35:09
-0,79 %
-0,300
 DWBAH718.31627.083.578
STRABAG SE
AT000000STR1
78,70009.12.2025
17:35:13
-0,76 %
-0,600
 DWBAH60.1824.755.713
EVN AG
AT0000741053
26,90009.12.2025
17:35:14
-0,74 %
-0,200
 DWBAH44.7641.206.670
ANDRITZ AG
AT0000730007
64,25009.12.2025
17:35:25
-0,54 %
-0,350
 DWBAH196.61412.627.881
FACC AG
AT00000FACC2
11,30009.12.2025
17:35:00
-0,53 %
-0,060
 DWBAH90.0081.010.037
BAWAG GROUP AG
AT0000BAWAG2
120,70009.12.2025
17:35:51
-0,49 %
-0,600
 DWBAH172.00420.773.379
EUROTELESITES AG
AT000000ETS9
4,68009.12.2025
17:35:03
-0,43 %
-0,020
 DWBAH12.21256.275
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00009.12.2025
17:35:22
-0,33 %
-0,020
 DWBAH36.016216.212
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,80009.12.2025
17:36:56
-0,31 %
-0,100
 DWBAH68.5062.194.236
OESTERREICHISCHE POST AG
AT0000APOST4
30,95009.12.2025
17:35:13
-0,16 %
-0,050
 DWBAH82.7802.562.645
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75009.12.2025
17:35:10
0,00 %
0,000
 DWBAH11.674135.847
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30009.12.2025
17:35:16
0,00 %
0,000
 DWBAH3.19276.705
SEMPERIT AG HOLDING
AT0000785555
12,86009.12.2025
17:35:13
0,00 %
0,000
 DWBAH15.178194.098
ADDIKO BANK AG
AT000ADDIKO0
21,80009.12.2025
17:35:20
0,00 %
0,000
 DWBAH1.46632.479
OMV AG
AT0000743059
47,60009.12.2025
17:35:07
+0,13 %
+0,060
 DWBAH401.90419.132.441
CPI EUROPE AG
AT0000A21KS2
15,06009.12.2025
17:35:08
+0,27 %
+0,040
 DWBAH174.0102.625.857
POLYTEC HOLDING AG
AT0000A00XX9
3,26009.12.2025
17:35:09
+0,31 %
+0,010
 DWBAH23.62276.660
FLUGHAFEN WIEN AG
AT00000VIE62
55,20009.12.2025
17:35:17
+0,36 %
+0,200
 DWBAH1.75695.682
VERBUND AG KAT. A
AT0000746409
63,40009.12.2025
17:35:27
+0,63 %
+0,400
 DWBAH185.27611.727.998
RHI MAGNESITA
NL0012650360
29,10009.12.2025
17:14:17
+0,69 %
+0,200
 DWBAH4.904142.494
TELEKOM AUSTRIA AG
AT0000720008
8,67009.12.2025
17:35:04
+0,81 %
+0,070
 DWBAH104.526904.874
MAYR-MELNHOF KARTON AG
AT0000938204
80,50009.12.2025
17:35:11
+0,88 %
+0,700
 DWBAH21.8781.759.395
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195,80009.12.2025
17:35:10
+1,03 %
+2,000
 DWBAH24.0644.683.848
ERSTE GROUP BANK AG
AT0000652011
97,95009.12.2025
17:35:27
+1,45 %
+1,400
 DWBAH532.88452.106.450
PIERER MOBILITY AG
AT0000KTMI02
15,94009.12.2025
17:35:25
+1,53 %
+0,240
 DWBAH13.734217.905
UNIQA INSURANCE GROUP AG
AT0000821103
15,22009.12.2025
17:35:17
+2,28 %
+0,340
 DWBAH380.3125.752.365
FREQUENTIS AG
ATFREQUENT09
70,20009.12.2025
17:36:11
+4,15 %
+2,800
 DWBAH19.7001.392.731
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,36009.12.2025
17:37:55
+4,18 %
+1,460
 DWBAH1.280.23646.348.695
VIENNA INSURANCE GROUP AG
AT0000908504
56,30009.12.2025
17:35:07
+7,24 %
+3,800
 DWBAH243.30613.473.231

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln