Letzter PreisDiff.% 1TDiff. abs.
3.195,02-0,10 %-3,09

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,73005.11.2026
15:44:33
-0,31 %
-0,030
 DWBAH8448.260
RHI MAGNESITA
NL0012650360
33,10005.11.2026
16:39:44
+1,85 %
+0,600
 DWBAH7.960269.337
OESTERREICHISCHE POST AG
AT0000APOST4
32,20005.11.2026
17:35:01
+0,63 %
+0,200
 DWBAH52.0741.673.073
VERBUND AG KAT. A
AT0000746409
75,35005.11.2026
17:35:02
+8,57 %
+5,950
 DWBAH685.13250.510.271
SEMPERIT AG HOLDING
AT0000785555
18,05005.11.2026
17:35:06
-0,28 %
-0,050
 DWBAH10.384188.518
ZUMTOBEL GROUP AG
AT0000837307
3,90005.11.2026
17:35:08
-0,51 %
-0,020
 DWBAH235.234915.327
BAJAJ MOBILITY AG
AT0000KTMI02
32,25005.11.2026
17:35:10
-0,92 %
-0,300
 DWBAH23.156748.239
OMV AG
AT0000743059
72,75005.11.2026
17:35:10
+0,48 %
+0,350
 DWBAH944.65067.978.547
SBO AG
AT0000946652
29,05005.11.2026
17:35:11
+1,22 %
+0,350
 DWBAH49.9781.449.074
EUROTELESITES AG
AT000000ETS9
4,46005.11.2026
17:35:13
+2,06 %
+0,090
 DWBAH13.65460.637
ROSENBAUER INTERNATIONAL AG
AT0000922554
61,40005.11.2026
17:35:14
-1,60 %
-1,000
 DWBAH4.362270.484
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21,50005.11.2026
17:35:15
+0,47 %
+0,100
 DWBAH81.4401.751.177
WIENERBERGER AG
AT0000831706
17,77005.11.2026
17:35:15
+2,07 %
+0,360
 DWBAH985.53217.671.416
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
110,20005.11.2026
17:35:16
-15,62 %
-20,400
 DWBAH895.068104.551.556
EVN AG
AT0000741053
30,65005.11.2026
17:35:17
+0,99 %
+0,300
 DWBAH80.3362.464.709
CPI EUROPE AG
AT0000A21KS2
15,80005.11.2026
17:35:18
+0,51 %
+0,080
 DWBAH103.4701.632.095
POLYTEC HOLDING AG
AT0000A00XX9
4,05005.11.2026
17:35:19
+0,75 %
+0,030
 DWBAH193.568796.748
LENZING AG
AT0000644505
12,30005.11.2026
17:35:20
+7,14 %
+0,820
 DWBAH997.91811.993.549
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3,68005.11.2026
17:35:20
-0,54 %
-0,020
 DWBAH15.86858.914
TELEKOM AUSTRIA AG
AT0000720008
8,74005.11.2026
17:35:20
+0,34 %
+0,030
 DWBAH89.956786.041
UBM DEVELOPMENT AG
AT0000815402
14,00005.11.2026
17:35:21
0,00 %
0,000
 DWBAH4.57663.970
MAYR-MELNHOF KARTON AG
AT0000938204
66,10005.11.2026
17:35:21
-2,36 %
-1,600
 DWBAH96.1986.406.789
PORR AG
AT0000609607
32,10005.11.2026
17:35:21
-0,47 %
-0,150
 DWBAH100.3143.229.848
STRABAG SE
AT000000STR1
101,60005.11.2026
17:35:21
-1,17 %
-1,200
 DWBAH46.0564.712.318
FACC AG
AT00000FACC2
13,08005.11.2026
17:35:24
-0,76 %
-0,100
 DWBAH104.1581.381.797
FREQUENTIS AG
ATFREQUENT09
59,50005.11.2026
17:35:25
-4,80 %
-3,000
 DWBAH16.7341.022.993
FLUGHAFEN WIEN AG
AT00000VIE62
52,40005.11.2026
17:35:25
0,00 %
0,000
 DWBAH1.38073.407
ANDRITZ AG
AT0000730007
82,50005.11.2026
17:35:26
+0,73 %
+0,600
 DWBAH176.23414.529.769
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,55005.11.2026
17:35:27
-0,86 %
-0,100
 DWBAH41.708482.772
AMAG AUSTRIA METALL AG
AT00000AMAG3
32,10005.11.2026
17:35:27
-0,62 %
-0,200
 DWBAH1.90060.860
VIENNA INSURANCE GROUP AG
AT0000908504
73,10005.11.2026
17:35:28
+0,55 %
+0,400
 DWBAH59.4164.357.869
DO & CO AKTIENGESELLSCHAFT
AT0000818802
214,00005.11.2026
17:35:29
0,00 %
0,000
 DWBAH21.5484.631.039
PALFINGER AG
AT0000758305
27,70005.11.2026
17:35:29
+1,28 %
+0,350
 DWBAH122.8343.411.884
VOESTALPINE AG
AT0000937503
41,58005.11.2026
17:36:58
-0,57 %
-0,240
 DWBAH739.15030.817.864
BAWAG GROUP AG
AT0000BAWAG2
162,60005.11.2026
17:37:54
-1,16 %
-1,900
 DWBAH261.75442.778.209
ERSTE GROUP BANK AG
AT0000652011
112,40005.11.2026
17:42:07
+1,35 %
+1,500
 DWBAH1.136.794128.097.536
UNIQA INSURANCE GROUP AG
AT0000821103
17,98005.11.2026
17:42:21
-0,99 %
-0,180
 DWBAH153.1062.781.898
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
58,95005.11.2026
17:43:45
-1,59 %
-0,950
 DWBAH654.12439.111.323

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln