Letzter PreisDiff.% 1TDiff. abs.
3.330,07-1,08 %-36,24

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,85017.09.2026
12:10:53
-1,50 %
-0,150
 EWBAH5605.516
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
175,80018.09.2026
17:35:01
+5,14 %
+8,600
 EWBAH740.132130.064.409
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,55018.09.2026
17:35:02
-0,88 %
-0,200
 EWBAH277.3066.261.873
VERBUND AG KAT. A
AT0000746409
62,00018.09.2026
17:35:03
-0,24 %
-0,150
 EWBAH609.83837.858.598
PALFINGER AG
AT0000758305
29,90018.09.2026
17:35:03
-1,81 %
-0,550
 EWBAH144.2584.324.300
PORR AG
AT0000609607
36,10018.09.2026
17:35:04
-1,23 %
-0,450
 EWBAH273.1549.857.677
UBM DEVELOPMENT AG
AT0000815402
16,90018.09.2026
17:35:07
-1,74 %
-0,300
 EWBAH18.504314.471
RHI MAGNESITA
NL0012650360
31,70018.09.2026
17:35:09
-2,16 %
-0,700
 EWBAH99032.235
UNIQA INSURANCE GROUP AG
AT0000821103
18,36018.09.2026
17:35:10
-2,03 %
-0,380
 EWBAH343.1926.299.692
SEMPERIT AG HOLDING
AT0000785555
17,80018.09.2026
17:35:11
+1,14 %
+0,200
 EWBAH4.77084.958
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,40018.09.2026
17:35:12
0,00 %
0,000
 EWBAH601.644
CPI EUROPE AG
AT0000A21KS2
15,24018.09.2026
17:35:13
-0,52 %
-0,080
 EWBAH103.8241.583.518
OMV AG
AT0000743059
72,05018.09.2026
17:35:14
-0,14 %
-0,100
 EWBAH1.885.724135.780.610
POLYTEC HOLDING AG
AT0000A00XX9
4,92018.09.2026
17:35:15
+1,23 %
+0,060
 EWBAH47.588231.826
FREQUENTIS AG
ATFREQUENT09
66,30018.09.2026
17:35:16
-1,34 %
-0,900
 EWBAH10.612706.757
VIENNA INSURANCE GROUP AG
AT0000908504
69,90018.09.2026
17:35:16
-1,69 %
-1,200
 EWBAH263.61818.373.607
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,40018.09.2026
17:35:17
-1,58 %
-3,000
 EWBAH57.42010.789.002
OESTERREICHISCHE POST AG
AT0000APOST4
31,50018.09.2026
17:35:17
+0,16 %
+0,050
 EWBAH89.6022.818.145
WIENERBERGER AG
AT0000831706
17,34018.09.2026
17:35:18
-3,29 %
-0,590
 EWBAH2.980.02051.766.838
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,45018.09.2026
17:35:19
0,00 %
0,000
 EWBAH6.64429.446
ZUMTOBEL GROUP AG
AT0000837307
4,06018.09.2026
17:35:19
-0,49 %
-0,020
 EWBAH4421.792
ANDRITZ AG
AT0000730007
84,20018.09.2026
17:35:19
-0,59 %
-0,500
 EWBAH518.80043.738.185
ROSENBAUER INTERNATIONAL AG
AT0000922554
64,40018.09.2026
17:35:20
0,00 %
0,000
 EWBAH1.46693.912
FACC AG
AT00000FACC2
15,26018.09.2026
17:35:21
-1,29 %
-0,200
 EWBAH41.488633.980
STRABAG SE
AT000000STR1
107,20018.09.2026
17:35:24
-0,19 %
-0,200
 EWBAH267.26828.557.130
BAJAJ MOBILITY AG
AT0000KTMI02
28,10018.09.2026
17:35:24
-2,09 %
-0,600
 EWBAH6.986198.260
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45018.09.2026
17:35:26
+1,33 %
+0,150
 EWBAH9.644108.721
BAWAG GROUP AG
AT0000BAWAG2
176,50018.09.2026
17:35:27
-1,18 %
-2,100
 EWBAH780.242138.009.131
EUROTELESITES AG
AT000000ETS9
4,34018.09.2026
17:35:28
-0,91 %
-0,040
 EWBAH16.84073.354
FLUGHAFEN WIEN AG
AT00000VIE62
53,00018.09.2026
17:35:29
-0,75 %
-0,400
 EWBAH3.142165.976
MAYR-MELNHOF KARTON AG
AT0000938204
71,50018.09.2026
17:35:29
-2,72 %
-2,000
 EWBAH480.38234.413.355
LENZING AG
AT0000644505
20,50018.09.2026
17:35:31
-2,84 %
-0,600
 EWBAH166.1343.421.164
SBO AG
AT0000946652
29,20018.09.2026
17:36:19
-2,34 %
-0,700
 EWBAH377.07411.065.194
EVN AG
AT0000741053
27,90018.09.2026
17:37:41
-4,45 %
-1,300
 EWBAH542.68015.242.816
TELEKOM AUSTRIA AG
AT0000720008
9,24018.09.2026
17:37:42
-7,60 %
-0,760
 EWBAH603.9745.616.381
VOESTALPINE AG
AT0000937503
45,90018.09.2026
17:41:03
-2,01 %
-0,940
 EWBAH986.70645.515.938
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61,55018.09.2026
17:43:41
+0,98 %
+0,600
 EWBAH1.977.320121.923.009
ERSTE GROUP BANK AG
AT0000652011
118,80018.09.2026
17:44:00
-3,02 %
-3,700
 EWBAH1.919.850228.656.717

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln