Letzter PreisDiff.% 1TDiff. abs.
1.806,06+0,26 %+4,73
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
12.09.20241.774,971.802,451.774,971.788,89+0,81 %
13.09.20241.788,971.804,981.788,121.799,94+0,62 %
16.09.20241.799,601.800,191.789,231.797,52-0,13 %
17.09.20241.798,761.806,801.794,661.799,88+0,13 %
18.09.20241.799,851.803,971.796,701.802,15+0,13 %
19.09.20241.802,221.834,141.802,221.823,89+1,21 %
20.09.20241.823,851.826,191.802,161.806,41-0,96 %
23.09.20241.805,241.811,231.795,851.795,85-0,58 %
24.09.20241.795,631.807,801.794,401.794,42-0,08 %
25.09.20241.793,811.797,901.787,131.794,17-0,01 %
26.09.20241.794,271.816,991.794,271.807,36+0,74 %
27.09.20241.807,661.822,581.806,611.821,73+0,80 %
30.09.20241.820,621.825,101.805,691.823,91+0,12 %
01.10.20241.823,911.825,241.801,891.804,73-1,05 %
02.10.20241.804,671.810,951.800,581.803,18-0,09 %
03.10.20241.801,671.803,441.784,441.789,24-0,77 %
04.10.20241.789,211.809,561.787,561.802,35+0,73 %
07.10.20241.802,841.810,181.792,401.804,37+0,11 %
08.10.20241.803,481.803,481.782,161.787,74-0,92 %
09.10.20241.788,091.804,341.780,651.804,34+0,93 %
10.10.20241.804,341.809,971.796,761.801,33-0,17 %
11.10.20241.801,411.809,841.799,531.806,06+0,26 %
Download (CSV-File)
Begriffsdefinitionen und Formeln