Letzter PreisDiff.% 1TDiff. abs.
2.540,40-0,25 %-6,38

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
21,70011.12.2025
09:23:09
-2,25 %
-0,500
 CWBAH18391
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90011.12.2025
09:04:09
-0,42 %
-0,100
 CWBAH521.247
FLUGHAFEN WIEN AG
AT00000VIE62
54,40011.12.2025
09:23:41
+1,49 %
+0,800
 CWBAH241.306
POLYTEC HOLDING AG
AT0000A00XX9
3,33011.12.2025
09:04:02
0,00 %
0,000
 CWBAH1.3004.329
RHI MAGNESITA
NL0012650360
29,20011.12.2025
09:41:12
0,00 %
0,000
 CWBAH59817.464
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,04011.12.2025
09:04:22
+0,67 %
+0,040
 CWBAH3.02018.231
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,48009.12.2025
16:23:05
-3,18 %
-0,180
 CWBAH3.80020.936
FACC AG
AT00000FACC2
11,14011.12.2025
09:47:05
-1,42 %
-0,160
 CWBAH3.20235.794
PIERER MOBILITY AG
AT0000KTMI02
16,40011.12.2025
09:42:52
+3,93 %
+0,620
 CWBAH2.37038.534
EUROTELESITES AG
AT000000ETS9
4,68010.12.2025
17:35:01
0,00 %
0,000
 CWBAH11.13051.548
SEMPERIT AG HOLDING
AT0000785555
12,66011.12.2025
09:42:40
-0,63 %
-0,080
 CWBAH4.25654.024
FREQUENTIS AG
ATFREQUENT09
71,80011.12.2025
09:07:10
0,00 %
0,000
 CWBAH76855.440
ZUMTOBEL GROUP AG
AT0000837307
3,57011.12.2025
09:33:00
0,00 %
0,000
 CWBAH21.32275.536
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,00010.12.2025
15:54:18
+0,90 %
+0,400
 CWBAH1.72077.400
CPI EUROPE AG
AT0000A21KS2
15,11011.12.2025
09:45:44
+0,07 %
+0,010
 CWBAH5.77887.174
OESTERREICHISCHE POST AG
AT0000APOST4
30,60011.12.2025
09:00:21
0,00 %
0,000
 CWBAH2.95490.538
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,60011.12.2025
09:42:13
-1,28 %
-0,150
 CWBAH8.50098.965
DO & CO AKTIENGESELLSCHAFT
AT0000818802
192,80011.12.2025
09:41:54
+1,05 %
+2,000
 CWBAH566108.610
PALFINGER AG
AT0000758305
33,20011.12.2025
09:24:51
+0,91 %
+0,300
 CWBAH3.294109.344
PORR AG
AT0000609607
30,90011.12.2025
09:37:47
0,00 %
0,000
 CWBAH4.344134.739
TELEKOM AUSTRIA AG
AT0000720008
8,64011.12.2025
09:23:22
0,00 %
0,000
 CWBAH17.168147.703
SBO AG
AT0000946652
27,70011.12.2025
09:00:01
-1,25 %
-0,350
 CWBAH5.372148.806
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,84011.12.2025
09:46:51
-0,17 %
-0,040
 CWBAH6.954159.191
MAYR-MELNHOF KARTON AG
AT0000938204
81,40011.12.2025
09:39:56
+0,25 %
+0,200
 CWBAH2.190177.859
UBM DEVELOPMENT AG
AT0000815402
21,90010.12.2025
17:35:06
0,00 %
0,000
 CWBAH12.038260.706
ANDRITZ AG
AT0000730007
62,60011.12.2025
09:46:22
-0,32 %
-0,200
 CWBAH4.588288.363
LENZING AG
AT0000644505
22,65011.12.2025
09:41:10
+0,44 %
+0,100
 CWBAH14.108317.256
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,30011.12.2025
09:25:22
-1,14 %
-0,350
 CWBAH11.976364.344
STRABAG SE
AT000000STR1
78,20011.12.2025
09:45:08
-0,13 %
-0,100
 CWBAH5.150400.973
OMV AG
AT0000743059
47,60011.12.2025
09:44:22
-0,25 %
-0,120
 CWBAH9.466451.221
EVN AG
AT0000741053
26,40011.12.2025
09:46:02
-0,56 %
-0,150
 CWBAH21.136558.703
WIENERBERGER AG
AT0000831706
28,62011.12.2025
09:46:30
+0,07 %
+0,020
 CWBAH28.450815.707
UNIQA INSURANCE GROUP AG
AT0000821103
14,80011.12.2025
09:45:30
-2,37 %
-0,360
 CWBAH55.682821.368
VIENNA INSURANCE GROUP AG
AT0000908504
56,10011.12.2025
09:47:05
+0,36 %
+0,200
 CWBAH16.190904.793
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,68011.12.2025
09:47:02
0,00 %
0,000
 CWBAH28.0261.027.701
BAWAG GROUP AG
AT0000BAWAG2
122,00011.12.2025
09:46:51
-0,41 %
-0,500
 CWBAH11.1881.379.083
VOESTALPINE AG
AT0000937503
38,20011.12.2025
09:46:38
-0,52 %
-0,200
 CWBAH48.1721.837.717
ERSTE GROUP BANK AG
AT0000652011
98,60011.12.2025
09:46:36
0,00 %
0,000
 CWBAH27.7382.734.514
VERBUND AG KAT. A
AT0000746409
60,95011.12.2025
09:46:53
-1,22 %
-0,750
 CWBAH45.4782.760.439

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln