Letzter PreisDiff.% 1TDiff. abs.
2.950,91+2,86 %+82,01

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,10006.05.2026
16:01:43
-0,71 %
-0,200
 CWBAH79022.415
UBM DEVELOPMENT AG
AT0000815402
17,05006.05.2026
15:31:47
+0,29 %
+0,050
 CWBAH3.13453.598
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40006.05.2026
17:00:44
-1,82 %
-0,100
 CWBAH10.25855.477
AUSTRIACARD HOLDINGS AG
AT0000A325L0
8,13006.05.2026
14:13:03
+1,88 %
+0,150
 CWBAH7.45461.056
EUROTELESITES AG
AT000000ETS9
4,73006.05.2026
15:51:29
-0,42 %
-0,020
 CWBAH26.578125.887
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,85006.05.2026
17:19:31
+0,85 %
+0,100
 CWBAH13.436158.921
ZUMTOBEL GROUP AG
AT0000837307
3,55006.05.2026
17:10:04
0,00 %
0,000
 CWBAH82.510295.898
SEMPERIT AG HOLDING
AT0000785555
15,00006.05.2026
16:56:06
0,00 %
0,000
 CWBAH21.102316.536
POLYTEC HOLDING AG
AT0000A00XX9
4,34006.05.2026
17:00:27
+4,33 %
+0,180
 CWBAH82.762353.472
ROSENBAUER INTERNATIONAL AG
AT0000922554
57,80006.05.2026
17:13:16
+0,35 %
+0,200
 CWBAH6.812394.078
RHI MAGNESITA
NL0012650360
32,20006.05.2026
17:04:33
+0,94 %
+0,300
 CWBAH12.900414.066
CPI EUROPE AG
AT0000A21KS2
15,68006.05.2026
17:21:13
+1,82 %
+0,280
 CWBAH28.622447.494
FLUGHAFEN WIEN AG
AT00000VIE62
50,00006.05.2026
17:16:26
+2,46 %
+1,200
 CWBAH9.216459.989
BAJAJ MOBILITY AG
AT0000KTMI02
18,20006.05.2026
17:14:45
-0,11 %
-0,020
 CWBAH43.786801.079
PALFINGER AG
AT0000758305
35,60006.05.2026
17:09:32
+2,01 %
+0,700
 CWBAH30.1281.079.553
OESTERREICHISCHE POST AG
AT0000APOST4
31,35006.05.2026
17:20:57
+0,97 %
+0,300
 CWBAH38.4741.208.499
FREQUENTIS AG
ATFREQUENT09
78,40006.05.2026
17:22:02
+7,54 %
+5,500
 CWBAH17.3621.328.466
EVN AG
AT0000741053
29,10006.05.2026
17:20:25
+1,39 %
+0,400
 CWBAH65.4981.881.780
LENZING AG
AT0000644505
24,25006.05.2026
17:17:44
+2,75 %
+0,650
 CWBAH78.9221.902.816
CA IMMOBILIEN ANLAGEN AG
AT0000641352
27,65006.05.2026
17:21:23
+2,41 %
+0,650
 CWBAH93.2822.563.244
MAYR-MELNHOF KARTON AG
AT0000938204
80,00006.05.2026
17:20:00
+3,90 %
+3,000
 CWBAH33.1482.626.184
VIENNA INSURANCE GROUP AG
AT0000908504
67,30006.05.2026
17:20:06
+4,34 %
+2,800
 CWBAH50.6463.362.661
SBO AG
AT0000946652
35,10006.05.2026
17:19:00
-2,09 %
-0,750
 CWBAH100.3663.536.550
FACC AG
AT00000FACC2
14,10006.05.2026
17:19:07
+7,14 %
+0,940
 CWBAH272.6883.904.009
PORR AG
AT0000609607
39,80006.05.2026
17:20:15
+3,51 %
+1,350
 CWBAH101.8064.034.163
UNIQA INSURANCE GROUP AG
AT0000821103
16,92006.05.2026
17:19:40
+5,22 %
+0,840
 CWBAH251.0264.196.463
VERBUND AG KAT. A
AT0000746409
61,35006.05.2026
17:20:22
-1,52 %
-0,950
 CWBAH101.4566.209.387
TELEKOM AUSTRIA AG
AT0000720008
9,83006.05.2026
17:00:57
+0,31 %
+0,030
 CWBAH666.5086.547.263
STRABAG SE
AT000000STR1
93,90006.05.2026
17:20:36
+1,95 %
+1,800
 CWBAH71.4506.697.461
ANDRITZ AG
AT0000730007
76,20006.05.2026
17:14:42
+2,97 %
+2,200
 CWBAH114.2008.601.163
WIENERBERGER AG
AT0000831706
25,84006.05.2026
17:21:50
+5,64 %
+1,380
 CWBAH613.64015.743.711
DO & CO AKTIENGESELLSCHAFT
AT0000818802
182,00006.05.2026
17:21:17
+7,18 %
+12,200
 CWBAH93.86617.021.024
VOESTALPINE AG
AT0000937503
46,14006.05.2026
17:20:55
+4,39 %
+1,940
 CWBAH383.71217.492.325
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
45,20006.05.2026
17:19:44
+4,82 %
+2,080
 CWBAH515.44223.408.014
BAWAG GROUP AG
AT0000BAWAG2
152,30006.05.2026
17:18:36
+4,39 %
+6,400
 CWBAH157.00823.613.400
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
100,60006.05.2026
17:20:45
-0,40 %
-0,400
 CWBAH266.88026.912.124
OMV AG
AT0000743059
60,85006.05.2026
17:20:44
-1,46 %
-0,900
 CWBAH541.15032.569.901
ERSTE GROUP BANK AG
AT0000652011
99,15006.05.2026
17:19:53
+4,98 %
+4,700
 CWBAH451.24444.731.969

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln