Letzter PreisDiff.% 1TDiff. abs.
2.581,07-1,27 %-33,15

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,79020.03.2026
17:03:12
-3,00 %
-0,210
 DWBAH4.33229.672
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,26020.03.2026
17:35:15
+1,15 %
+0,060
 DWBAH6.80835.440
EUROTELESITES AG
AT000000ETS9
4,50020.03.2026
17:35:26
0,00 %
0,000
 DWBAH9.14841.204
POLYTEC HOLDING AG
AT0000A00XX9
3,48020.03.2026
17:35:19
+0,29 %
+0,010
 DWBAH21.83875.825
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,30020.03.2026
17:35:12
0,00 %
0,000
 DWBAH2.83879.355
ZUMTOBEL GROUP AG
AT0000837307
3,95020.03.2026
17:35:16
-1,37 %
-0,055
 DWBAH29.220117.051
FLUGHAFEN WIEN AG
AT00000VIE62
51,40020.03.2026
17:35:21
-3,75 %
-2,000
 DWBAH2.444127.382
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45020.03.2026
17:37:44
+1,78 %
+0,200
 DWBAH14.166160.207
RHI MAGNESITA
NL0012650360
26,90020.03.2026
17:28:45
-1,10 %
-0,300
 DWBAH9.672265.020
UBM DEVELOPMENT AG
AT0000815402
17,50020.03.2026
17:35:28
+0,57 %
+0,100
 DWBAH17.910311.859
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,10020.03.2026
17:35:20
-1,88 %
-0,900
 DWBAH7.072338.567
ADDIKO BANK AG
AT000ADDIKO0
26,00020.03.2026
17:35:11
+0,39 %
+0,100
 DWBAH20.128521.924
SEMPERIT AG HOLDING
AT0000785555
14,86020.03.2026
17:35:30
-0,13 %
-0,020
 DWBAH39.470586.441
FREQUENTIS AG
ATFREQUENT09
66,60020.03.2026
17:35:12
-6,72 %
-4,800
 DWBAH15.0581.034.844
BAJAJ MOBILITY AG
AT0000KTMI02
14,18020.03.2026
17:43:17
-5,84 %
-0,880
 DWBAH139.1142.012.603
TELEKOM AUSTRIA AG
AT0000720008
9,03020.03.2026
17:35:26
-0,66 %
-0,060
 DWBAH271.7202.450.811
FACC AG
AT00000FACC2
13,82020.03.2026
17:38:20
-3,36 %
-0,480
 DWBAH253.4883.566.261
LENZING AG
AT0000644505
20,80020.03.2026
17:43:21
+6,01 %
+1,180
 DWBAH241.2625.044.351
EVN AG
AT0000741053
27,60020.03.2026
17:35:04
-1,60 %
-0,450
 DWBAH229.0766.422.947
SBO AG
AT0000946652
35,20020.03.2026
17:35:12
+2,33 %
+0,800
 DWBAH182.9986.424.652
UNIQA INSURANCE GROUP AG
AT0000821103
14,60020.03.2026
17:35:28
-0,82 %
-0,120
 DWBAH489.4147.201.316
DO & CO AKTIENGESELLSCHAFT
AT0000818802
167,60020.03.2026
17:35:13
-1,30 %
-2,200
 DWBAH47.0247.950.326
PORR AG
AT0000609607
33,95020.03.2026
17:38:45
-2,72 %
-0,950
 DWBAH252.4308.662.509
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,90020.03.2026
17:35:07
-3,08 %
-0,760
 DWBAH365.3888.887.169
PALFINGER AG
AT0000758305
35,35020.03.2026
17:37:07
+3,67 %
+1,250
 DWBAH406.73614.280.102
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,40020.03.2026
17:35:29
-5,47 %
-2,800
 DWBAH424.12421.066.649
CPI EUROPE AG
AT0000A21KS2
15,27020.03.2026
17:37:30
-1,86 %
-0,290
 DWBAH1.416.95821.710.302
OESTERREICHISCHE POST AG
AT0000APOST4
33,85020.03.2026
17:35:10
+0,15 %
+0,050
 DWBAH646.42621.896.236
STRABAG SE
AT000000STR1
85,00020.03.2026
17:35:23
-0,12 %
-0,100
 DWBAH303.35825.846.515
WIENERBERGER AG
AT0000831706
22,10020.03.2026
17:39:56
-0,27 %
-0,060
 DWBAH1.544.27234.215.155
ANDRITZ AG
AT0000730007
60,05020.03.2026
17:35:21
-1,88 %
-1,150
 DWBAH693.99241.887.276
MAYR-MELNHOF KARTON AG
AT0000938204
82,30020.03.2026
17:35:09
-0,60 %
-0,500
 DWBAH645.51453.109.917
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,50020.03.2026
17:35:21
-2,41 %
-0,900
 DWBAH1.452.87053.343.956
VERBUND AG KAT. A
AT0000746409
67,65020.03.2026
17:35:12
-0,37 %
-0,250
 DWBAH1.015.38668.651.386
VOESTALPINE AG
AT0000937503
37,16020.03.2026
17:39:49
-1,54 %
-0,580
 DWBAH1.918.70071.868.194
VIENNA INSURANCE GROUP AG
AT0000908504
59,30020.03.2026
17:43:40
-4,66 %
-2,900
 DWBAH1.295.43877.264.396
BAWAG GROUP AG
AT0000BAWAG2
124,90020.03.2026
17:35:24
-0,40 %
-0,500
 DWBAH837.202105.272.533
ERSTE GROUP BANK AG
AT0000652011
89,35020.03.2026
17:35:05
-1,65 %
-1,500
 DWBAH1.868.912168.138.309
OMV AG
AT0000743059
58,20020.03.2026
17:39:54
-0,60 %
-0,350
 DWBAH5.266.704305.877.489

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln