Letzter PreisDiff.% 1TDiff. abs.
3.241,86+0,91 %+29,20

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,65019.06.2026
09:04:29
0,00 %
0,000
 DWBAH1601.544
FLUGHAFEN WIEN AG
AT00000VIE62
49,70022.06.2026
17:22:12
-1,39 %
-0,700
 DWBAH29014.552
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,40022.06.2026
17:35:02
0,00 %
0,000
 DWBAH64417.578
EUROTELESITES AG
AT000000ETS9
4,55022.06.2026
17:35:29
-0,66 %
-0,030
 DWBAH4.57620.732
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56022.06.2026
17:35:06
+0,72 %
+0,040
 DWBAH9.30051.494
SEMPERIT AG HOLDING
AT0000785555
15,20022.06.2026
17:35:04
0,00 %
0,000
 DWBAH5.01275.679
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,00022.06.2026
17:35:09
-0,67 %
-0,400
 DWBAH1.50688.888
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70022.06.2026
17:35:08
+0,86 %
+0,100
 DWBAH8.16295.480
POLYTEC HOLDING AG
AT0000A00XX9
4,38022.06.2026
17:35:25
-2,01 %
-0,090
 DWBAH22.41698.337
BAJAJ MOBILITY AG
AT0000KTMI02
18,74022.06.2026
17:35:29
+0,75 %
+0,140
 DWBAH8.070152.587
UBM DEVELOPMENT AG
AT0000815402
17,10022.06.2026
17:25:05
-0,58 %
-0,100
 DWBAH9.042155.372
RHI MAGNESITA
NL0012650360
33,10022.06.2026
17:28:00
-1,49 %
-0,500
 DWBAH6.292208.721
ZUMTOBEL GROUP AG
AT0000837307
4,18022.06.2026
17:35:07
-3,69 %
-0,160
 DWBAH51.814224.553
CPI EUROPE AG
AT0000A21KS2
15,18022.06.2026
17:35:25
+0,66 %
+0,100
 DWBAH80.4341.213.046
TELEKOM AUSTRIA AG
AT0000720008
9,95022.06.2026
17:35:22
-2,26 %
-0,230
 DWBAH131.6601.309.934
FREQUENTIS AG
ATFREQUENT09
74,40022.06.2026
17:35:29
+0,40 %
+0,300
 DWBAH18.2641.349.193
MAYR-MELNHOF KARTON AG
AT0000938204
79,00022.06.2026
17:35:06
-0,63 %
-0,500
 DWBAH22.6621.786.437
SBO AG
AT0000946652
31,25022.06.2026
17:35:13
-1,26 %
-0,400
 DWBAH58.7181.842.060
OESTERREICHISCHE POST AG
AT0000APOST4
31,50022.06.2026
17:35:25
-0,63 %
-0,200
 DWBAH63.6761.997.414
EVN AG
AT0000741053
29,25022.06.2026
17:35:21
-1,85 %
-0,550
 DWBAH71.5302.094.625
PALFINGER AG
AT0000758305
33,40022.06.2026
17:35:24
-1,47 %
-0,500
 DWBAH62.7442.104.237
FACC AG
AT00000FACC2
18,32022.06.2026
17:35:06
+1,33 %
+0,240
 DWBAH118.7002.157.998
PORR AG
AT0000609607
44,70022.06.2026
17:36:28
-0,22 %
-0,100
 DWBAH55.7382.484.693
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,35022.06.2026
17:35:09
+1,08 %
+0,250
 DWBAH122.4742.850.898
LENZING AG
AT0000644505
27,10022.06.2026
17:40:51
-5,08 %
-1,450
 DWBAH172.0064.759.197
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215,00022.06.2026
17:36:46
-0,92 %
-2,000
 DWBAH24.4825.267.093
VIENNA INSURANCE GROUP AG
AT0000908504
66,40022.06.2026
17:35:17
+1,22 %
+0,800
 DWBAH131.5588.708.538
UNIQA INSURANCE GROUP AG
AT0000821103
17,28022.06.2026
17:35:20
+0,70 %
+0,120
 DWBAH559.7709.670.223
ANDRITZ AG
AT0000730007
79,60022.06.2026
17:35:02
+2,05 %
+1,600
 DWBAH138.97811.018.717
WIENERBERGER AG
AT0000831706
23,62022.06.2026
17:35:22
-0,84 %
-0,200
 DWBAH569.06813.416.497
STRABAG SE
AT000000STR1
88,80022.06.2026
17:35:18
+2,42 %
+2,100
 DWBAH152.85813.494.487
VOESTALPINE AG
AT0000937503
44,96022.06.2026
17:35:00
+2,88 %
+1,260
 DWBAH377.10616.901.054
VERBUND AG KAT. A
AT0000746409
56,00022.06.2026
17:35:07
+0,72 %
+0,400
 DWBAH304.35817.034.883
OMV AG
AT0000743059
56,30022.06.2026
17:36:38
+0,72 %
+0,400
 DWBAH318.92017.919.248
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,25022.06.2026
17:35:07
+1,47 %
+0,800
 DWBAH514.10028.222.274
BAWAG GROUP AG
AT0000BAWAG2
172,60022.06.2026
17:35:22
+0,82 %
+1,400
 DWBAH164.16628.310.957
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
239,00022.06.2026
17:36:40
+5,75 %
+13,000
 DWBAH326.83077.420.266
ERSTE GROUP BANK AG
AT0000652011
116,50022.06.2026
17:35:22
-0,34 %
-0,400
 DWBAH1.030.612119.884.183

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln