Letzter PreisDiff.% 1TDiff. abs.
2.844,21+0,06 %+1,64

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
26,50004.02.2026
10:30:06
0,00 %
0,000
 CWBAH40010.576
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35004.02.2026
11:54:33
-0,44 %
-0,050
 CWBAH19.742223.409
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,00004.02.2026
11:21:09
-0,38 %
-0,100
 CWBAH90023.400
ANDRITZ AG
AT0000730007
76,60004.02.2026
12:49:35
+2,20 %
+1,650
 CWBAH42.8563.252.279
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49,70004.02.2026
12:51:36
+6,65 %
+3,100
 CWBAH501.50424.269.942
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,49004.02.2026
10:49:32
+0,27 %
+0,020
 CWBAH1.0647.969
BAJAJ MOBILITY AG
AT0000KTMI02
17,90004.02.2026
12:03:20
0,00 %
0,000
 CWBAH2.40442.695
BAWAG GROUP AG
AT0000BAWAG2
138,80004.02.2026
12:51:34
-1,98 %
-2,800
 CWBAH29.9864.200.991
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,02004.02.2026
12:17:44
0,00 %
0,000
 CWBAH25.318631.491
CPI EUROPE AG
AT0000A21KS2
15,70004.02.2026
12:42:03
0,00 %
0,000
 CWBAH18.458289.913
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,40004.02.2026
12:48:16
0,00 %
0,000
 CWBAH13.5942.642.428
ERSTE GROUP BANK AG
AT0000652011
109,40004.02.2026
12:50:01
-1,26 %
-1,400
 CWBAH139.08215.286.018
EUROTELESITES AG
AT000000ETS9
4,42004.02.2026
11:42:35
+2,31 %
+0,100
 CWBAH8.95439.528
EVN AG
AT0000741053
29,15004.02.2026
12:45:00
+0,87 %
+0,250
 CWBAH38.1501.109.512
FACC AG
AT00000FACC2
11,50004.02.2026
12:47:16
+1,05 %
+0,120
 CWBAH41.602476.128
FLUGHAFEN WIEN AG
AT00000VIE62
55,60004.02.2026
11:36:04
-0,71 %
-0,400
 CWBAH32418.014
FREQUENTIS AG
ATFREQUENT09
84,80004.02.2026
12:31:49
0,00 %
0,000
 CWBAH5.430456.730
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,88004.02.2026
11:47:16
-0,34 %
-0,020
 CWBAH8.91252.957
LENZING AG
AT0000644505
26,45004.02.2026
12:50:48
+3,73 %
+0,950
 CWBAH123.3523.247.367
MAYR-MELNHOF KARTON AG
AT0000938204
98,90004.02.2026
12:35:30
+2,59 %
+2,500
 CWBAH8.450819.670
OESTERREICHISCHE POST AG
AT0000APOST4
33,50004.02.2026
12:48:36
0,00 %
0,000
 CWBAH17.558585.160
OMV AG
AT0000743059
51,70004.02.2026
12:49:39
+2,78 %
+1,400
 CWBAH361.18018.563.409
PALFINGER AG
AT0000758305
38,45004.02.2026
12:31:30
+2,53 %
+0,950
 CWBAH25.454960.324
POLYTEC HOLDING AG
AT0000A00XX9
4,18004.02.2026
11:47:19
+0,72 %
+0,030
 CWBAH6.03625.162
PORR AG
AT0000609607
35,95004.02.2026
12:49:41
-0,14 %
-0,050
 CWBAH27.826991.089
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44,24004.02.2026
12:51:24
+0,45 %
+0,200
 CWBAH146.6066.478.077
RHI MAGNESITA
NL0012650360
34,00004.02.2026
12:48:58
+1,49 %
+0,500
 CWBAH4.572153.764
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,80004.02.2026
12:03:05
+0,62 %
+0,300
 CWBAH1.21658.923
SBO AG
AT0000946652
32,20004.02.2026
12:49:14
+1,74 %
+0,550
 CWBAH56.5081.802.560
SEMPERIT AG HOLDING
AT0000785555
12,52004.02.2026
11:53:52
0,00 %
0,000
 CWBAH4.08651.287
STRABAG SE
AT000000STR1
90,50004.02.2026
12:50:27
+0,22 %
+0,200
 CWBAH13.3641.205.028
TELEKOM AUSTRIA AG
AT0000720008
9,30004.02.2026
12:50:04
+3,10 %
+0,280
 CWBAH81.478748.106
UBM DEVELOPMENT AG
AT0000815402
19,90004.02.2026
11:34:21
-1,49 %
-0,300
 CWBAH3.07060.754
UNIQA INSURANCE GROUP AG
AT0000821103
16,06004.02.2026
12:49:33
-0,74 %
-0,120
 CWBAH100.7941.626.936
VERBUND AG KAT. A
AT0000746409
60,35004.02.2026
12:39:50
-1,39 %
-0,850
 CWBAH88.2405.300.964
VIENNA INSURANCE GROUP AG
AT0000908504
67,30004.02.2026
12:43:22
-1,17 %
-0,800
 CWBAH20.9861.418.465
VOESTALPINE AG
AT0000937503
41,42004.02.2026
12:50:58
-0,24 %
-0,100
 CWBAH169.3886.969.286
WIENERBERGER AG
AT0000831706
29,06004.02.2026
12:51:26
-0,95 %
-0,280
 CWBAH160.4744.689.582
ZUMTOBEL GROUP AG
AT0000837307
3,60004.02.2026
12:24:08
+0,56 %
+0,020
 CWBAH19.52871.334

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln