Letzter PreisDiff.% 1TDiff. abs.
2.838,10-1,57 %-45,20

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12,05012.02.2026
17:35:26
+4,78 %
+0,550
 DWBAH41.330489.932
PORR AG
AT0000609607
37,75012.02.2026
17:35:22
-2,20 %
-0,850
 DWBAH73.7542.833.915
ANDRITZ AG
AT0000730007
73,05012.02.2026
17:35:11
-1,48 %
-1,100
 DWBAH130.5389.580.044
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,50012.02.2026
17:35:22
-5,83 %
-3,000
 DWBAH141.7607.083.227
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,22012.02.2026
17:35:11
-1,02 %
-0,260
 DWBAH204.4205.186.643
FACC AG
AT00000FACC2
11,28012.02.2026
17:35:20
-1,05 %
-0,120
 DWBAH65.414748.282
VOESTALPINE AG
AT0000937503
44,90012.02.2026
17:35:05
+0,27 %
+0,120
 DWBAH1.592.70471.941.834
WIENERBERGER AG
AT0000831706
30,50012.02.2026
17:35:13
-0,39 %
-0,120
 DWBAH629.18819.203.407
ZUMTOBEL GROUP AG
AT0000837307
4,20012.02.2026
17:43:33
+2,44 %
+0,100
 DWBAH146.998601.891
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20012.02.2026
17:29:06
0,00 %
0,000
 DWBAH4.836126.243
STRABAG SE
AT000000STR1
88,90012.02.2026
17:37:35
-4,31 %
-4,000
 DWBAH87.5947.933.672
TELEKOM AUSTRIA AG
AT0000720008
9,98012.02.2026
17:35:02
+3,42 %
+0,330
 DWBAH270.2542.660.125
UNIQA INSURANCE GROUP AG
AT0000821103
15,36012.02.2026
17:35:16
-1,29 %
-0,200
 DWBAH228.8783.525.195
VERBUND AG KAT. A
AT0000746409
60,40012.02.2026
17:35:13
-3,13 %
-1,950
 DWBAH572.33634.546.314
VIENNA INSURANCE GROUP AG
AT0000908504
62,90012.02.2026
17:35:37
-3,08 %
-2,000
 DWBAH197.90412.513.996
POLYTEC HOLDING AG
AT0000A00XX9
3,97012.02.2026
17:35:14
+1,02 %
+0,040
 DWBAH35.152137.178
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,10012.02.2026
17:35:08
-3,31 %
-1,440
 DWBAH893.14038.080.211
ROSENBAUER INTERNATIONAL AG
AT0000922554
49,30012.02.2026
17:35:09
+1,02 %
+0,500
 DWBAH2.516123.169
SBO AG
AT0000946652
34,75012.02.2026
17:35:10
+0,72 %
+0,250
 DWBAH189.6326.626.799
SEMPERIT AG HOLDING
AT0000785555
13,42012.02.2026
17:35:00
+1,67 %
+0,220
 DWBAH12.646168.489
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,28012.02.2026
17:35:14
0,00 %
0,000
 DWBAH37.438232.433
LENZING AG
AT0000644505
27,40012.02.2026
17:35:17
-1,08 %
-0,300
 DWBAH116.0003.189.018
MAYR-MELNHOF KARTON AG
AT0000938204
99,20012.02.2026
17:35:08
-1,78 %
-1,800
 DWBAH11.9601.194.623
OMV AG
AT0000743059
55,25012.02.2026
17:35:11
-0,09 %
-0,050
 DWBAH837.19846.176.912
OESTERREICHISCHE POST AG
AT0000APOST4
34,45012.02.2026
17:35:19
-0,43 %
-0,150
 DWBAH91.9583.165.741
PALFINGER AG
AT0000758305
38,55012.02.2026
17:35:15
-1,15 %
-0,450
 DWBAH49.3441.905.962
DO & CO AKTIENGESELLSCHAFT
AT0000818802
199,80012.02.2026
17:35:13
+5,83 %
+11,000
 DWBAH105.44221.076.508
ERSTE GROUP BANK AG
AT0000652011
106,30012.02.2026
17:38:55
-1,21 %
-1,300
 DWBAH623.59666.488.853
EVN AG
AT0000741053
29,60012.02.2026
17:35:08
-0,67 %
-0,200
 DWBAH136.4984.041.934
FLUGHAFEN WIEN AG
AT00000VIE62
55,20012.02.2026
17:35:19
+2,60 %
+1,400
 DWBAH64835.488
CPI EUROPE AG
AT0000A21KS2
15,92012.02.2026
17:35:16
+0,57 %
+0,090
 DWBAH37.202587.925
UBM DEVELOPMENT AG
AT0000815402
19,75012.02.2026
17:35:28
+0,77 %
+0,150
 DWBAH4.81694.904
BAWAG GROUP AG
AT0000BAWAG2
133,50012.02.2026
17:35:15
-4,57 %
-6,400
 DWBAH655.20887.970.909
FREQUENTIS AG
ATFREQUENT09
78,40012.02.2026
17:35:12
-0,51 %
-0,400
 DWBAH11.864927.282
ADDIKO BANK AG
AT000ADDIKO0
26,20012.02.2026
17:35:24
-1,13 %
-0,300
 DWBAH4.726120.634
BAJAJ MOBILITY AG
AT0000KTMI02
17,26012.02.2026
17:35:22
+0,35 %
+0,060
 DWBAH11.170192.991
RHI MAGNESITA
NL0012650360
35,70012.02.2026
17:18:55
+0,85 %
+0,300
 DWBAH3.698132.791
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,87012.02.2026
11:55:10
+1,03 %
+0,080
 DWBAH10.60884.834
EUROTELESITES AG
AT000000ETS9
4,61012.02.2026
17:35:12
+2,44 %
+0,110
 DWBAH24.728113.908

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln