Letzter PreisDiff.% 1TDiff. abs.
2.857,28+1,55 %+43,51

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50009.02.2026
17:35:12
0,00 %
0,000
 DWBAH7.94291.976
PORR AG
AT0000609607
37,65009.02.2026
17:35:27
+2,73 %
+1,000
 DWBAH91.7403.425.401
ANDRITZ AG
AT0000730007
72,60009.02.2026
17:39:43
+2,69 %
+1,900
 DWBAH169.40012.239.503
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52,30009.02.2026
17:35:03
+3,77 %
+1,900
 DWBAH311.06015.974.555
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,38009.02.2026
17:35:26
+1,52 %
+0,380
 DWBAH114.9782.894.932
FACC AG
AT00000FACC2
11,40009.02.2026
17:35:25
+0,35 %
+0,040
 DWBAH58.050666.341
VOESTALPINE AG
AT0000937503
43,22009.02.2026
17:35:06
+1,22 %
+0,520
 DWBAH811.25034.793.987
WIENERBERGER AG
AT0000831706
29,84009.02.2026
17:35:29
+1,02 %
+0,300
 DWBAH282.5148.441.850
ZUMTOBEL GROUP AG
AT0000837307
3,74009.02.2026
17:35:18
+3,74 %
+0,135
 DWBAH78.522296.302
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,00009.02.2026
15:36:06
-1,14 %
-0,300
 DWBAH4.834126.524
STRABAG SE
AT000000STR1
92,20009.02.2026
17:35:28
+2,44 %
+2,200
 DWBAH88.5548.133.291
TELEKOM AUSTRIA AG
AT0000720008
9,58009.02.2026
17:35:02
+0,63 %
+0,060
 DWBAH95.912914.609
UNIQA INSURANCE GROUP AG
AT0000821103
16,14009.02.2026
17:35:07
+1,00 %
+0,160
 DWBAH166.6962.684.559
VERBUND AG KAT. A
AT0000746409
60,60009.02.2026
17:35:02
-1,38 %
-0,850
 DWBAH189.36011.483.954
VIENNA INSURANCE GROUP AG
AT0000908504
68,20009.02.2026
17:38:09
+3,02 %
+2,000
 DWBAH110.6107.477.569
POLYTEC HOLDING AG
AT0000A00XX9
4,07009.02.2026
17:35:16
-3,10 %
-0,130
 DWBAH96.282398.185
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43,28009.02.2026
17:36:11
+3,00 %
+1,260
 DWBAH514.12422.181.666
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,80009.02.2026
17:35:19
+3,39 %
+1,600
 DWBAH5.556266.982
SBO AG
AT0000946652
33,30009.02.2026
17:35:13
+0,91 %
+0,300
 DWBAH58.3061.930.866
SEMPERIT AG HOLDING
AT0000785555
13,12009.02.2026
17:35:01
-0,30 %
-0,040
 DWBAH8.336109.676
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,04009.02.2026
17:35:04
+0,67 %
+0,040
 DWBAH16.06096.359
LENZING AG
AT0000644505
27,05009.02.2026
17:35:02
-1,99 %
-0,550
 DWBAH95.3962.606.649
MAYR-MELNHOF KARTON AG
AT0000938204
98,50009.02.2026
17:35:02
+1,65 %
+1,600
 DWBAH12.3561.212.989
OMV AG
AT0000743059
52,75009.02.2026
17:41:27
+1,15 %
+0,600
 DWBAH660.03234.647.059
OESTERREICHISCHE POST AG
AT0000APOST4
34,55009.02.2026
17:35:24
+1,02 %
+0,350
 DWBAH60.5382.080.670
PALFINGER AG
AT0000758305
40,00009.02.2026
17:35:13
+2,43 %
+0,950
 DWBAH80.1603.183.409
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,00009.02.2026
17:35:24
-2,32 %
-4,600
 DWBAH39.8427.792.542
ERSTE GROUP BANK AG
AT0000652011
109,40009.02.2026
17:35:23
+2,24 %
+2,400
 DWBAH404.66844.228.015
EVN AG
AT0000741053
29,10009.02.2026
17:35:22
0,00 %
0,000
 DWBAH85.1682.472.374
FLUGHAFEN WIEN AG
AT00000VIE62
55,00009.02.2026
17:35:09
+1,48 %
+0,800
 DWBAH2.286125.011
CPI EUROPE AG
AT0000A21KS2
15,85009.02.2026
17:35:28
-1,25 %
-0,200
 DWBAH45.422720.076
UBM DEVELOPMENT AG
AT0000815402
20,00009.02.2026
15:46:22
0,00 %
0,000
 DWBAH4.82695.715
BAWAG GROUP AG
AT0000BAWAG2
138,30009.02.2026
17:37:02
+1,54 %
+2,100
 DWBAH176.31424.361.952
FREQUENTIS AG
ATFREQUENT09
83,80009.02.2026
17:35:18
-0,71 %
-0,600
 DWBAH18.2321.532.951
ADDIKO BANK AG
AT000ADDIKO0
26,50009.02.2026
17:35:14
-0,38 %
-0,100
 DWBAH2.11855.730
BAJAJ MOBILITY AG
AT0000KTMI02
17,50009.02.2026
17:35:23
+1,98 %
+0,340
 DWBAH10.468181.758
RHI MAGNESITA
NL0012650360
34,00009.02.2026
17:35:10
+4,29 %
+1,400
 DWBAH5.932200.535
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,21006.02.2026
09:19:03
-2,57 %
-0,190
 DWBAH2.00014.420
EUROTELESITES AG
AT000000ETS9
4,39009.02.2026
17:35:16
+1,62 %
+0,070
 DWBAH10.25044.614

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln