Letzter PreisDiff.% 1TDiff. abs.
2.947,17+1,59 %+46,26

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,50017.04.2026
17:35:16
0,00 %
0,000
 DWBAH1.6308.843
EUROTELESITES AG
AT000000ETS9
4,60017.04.2026
17:35:15
+1,10 %
+0,050
 DWBAH2.0609.392
AMAG AUSTRIA METALL AG
AT00000AMAG3
29,90017.04.2026
17:04:25
-0,66 %
-0,200
 DWBAH2.92287.696
RHI MAGNESITA
NL0012650360
32,20017.04.2026
17:35:00
+6,27 %
+1,900
 DWBAH3.00494.634
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,02017.04.2026
13:03:02
+1,59 %
+0,110
 DWBAH3.27423.113
FLUGHAFEN WIEN AG
AT00000VIE62
52,40017.04.2026
17:17:26
+2,75 %
+1,400
 DWBAH5.928304.018
ROSENBAUER INTERNATIONAL AG
AT0000922554
54,80017.04.2026
17:38:37
+2,24 %
+1,200
 DWBAH7.568407.324
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,90017.04.2026
17:35:21
+1,28 %
+0,150
 DWBAH11.194131.374
UBM DEVELOPMENT AG
AT0000815402
18,00017.04.2026
17:35:02
+1,69 %
+0,300
 DWBAH13.410239.333
POLYTEC HOLDING AG
AT0000A00XX9
3,82017.04.2026
17:35:20
+0,53 %
+0,020
 DWBAH18.39469.434
MAYR-MELNHOF KARTON AG
AT0000938204
91,00017.04.2026
17:38:42
+1,11 %
+1,000
 DWBAH23.4642.135.878
FREQUENTIS AG
ATFREQUENT09
79,10017.04.2026
17:37:22
+0,25 %
+0,200
 DWBAH24.6002.000.172
ZUMTOBEL GROUP AG
AT0000837307
3,68017.04.2026
17:35:25
-0,27 %
-0,010
 DWBAH50.142184.976
TELEKOM AUSTRIA AG
AT0000720008
9,53017.04.2026
17:35:27
+0,63 %
+0,060
 DWBAH52.320497.073
PALFINGER AG
AT0000758305
37,60017.04.2026
17:35:13
+3,72 %
+1,350
 DWBAH53.2041.980.699
BAJAJ MOBILITY AG
AT0000KTMI02
17,56017.04.2026
17:35:17
+0,69 %
+0,120
 DWBAH53.340937.007
CPI EUROPE AG
AT0000A21KS2
15,58017.04.2026
17:35:14
-0,26 %
-0,040
 DWBAH62.598975.891
VIENNA INSURANCE GROUP AG
AT0000908504
67,30017.04.2026
17:35:17
+1,36 %
+0,900
 DWBAH66.9604.486.053
EVN AG
AT0000741053
27,85017.04.2026
17:35:21
-2,11 %
-0,600
 DWBAH94.8402.647.494
OESTERREICHISCHE POST AG
AT0000APOST4
35,05017.04.2026
17:35:17
+1,59 %
+0,550
 DWBAH97.9563.422.806
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187,80017.04.2026
17:35:17
+5,74 %
+10,200
 DWBAH105.68819.383.182
FACC AG
AT00000FACC2
14,74017.04.2026
17:35:28
+7,59 %
+1,040
 DWBAH116.5021.673.261
SBO AG
AT0000946652
35,65017.04.2026
17:35:03
-2,33 %
-0,850
 DWBAH118.7864.301.038
PORR AG
AT0000609607
40,25017.04.2026
17:35:14
+2,68 %
+1,050
 DWBAH127.1225.072.378
STRABAG SE
AT000000STR1
89,10017.04.2026
17:35:25
+0,79 %
+0,700
 DWBAH133.07011.828.421
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,65017.04.2026
17:35:14
+1,14 %
+0,300
 DWBAH141.2783.770.984
SEMPERIT AG HOLDING
AT0000785555
14,95017.04.2026
17:35:18
+0,67 %
+0,100
 DWBAH152.2022.274.003
LENZING AG
AT0000644505
24,90017.04.2026
17:35:16
+2,26 %
+0,550
 DWBAH175.8604.362.696
ANDRITZ AG
AT0000730007
70,20017.04.2026
17:35:15
+3,39 %
+2,300
 DWBAH204.86414.272.661
UNIQA INSURANCE GROUP AG
AT0000821103
16,54017.04.2026
17:35:12
0,00 %
0,000
 DWBAH358.6205.918.127
BAWAG GROUP AG
AT0000BAWAG2
154,70017.04.2026
17:35:21
+0,39 %
+0,600
 DWBAH373.95257.869.994
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
84,70017.04.2026
17:35:24
+13,24 %
+9,900
 DWBAH666.76054.423.889
VERBUND AG KAT. A
AT0000746409
61,20017.04.2026
17:36:45
-3,92 %
-2,500
 DWBAH716.03844.151.139
VOESTALPINE AG
AT0000937503
43,50017.04.2026
17:35:20
+4,17 %
+1,740
 DWBAH730.41431.434.827
ERSTE GROUP BANK AG
AT0000652011
108,60017.04.2026
17:38:08
+3,13 %
+3,300
 DWBAH777.51083.583.908
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
46,70017.04.2026
17:37:16
+3,32 %
+1,500
 DWBAH1.028.64047.370.824
OMV AG
AT0000743059
56,70017.04.2026
17:36:12
-3,65 %
-2,150
 DWBAH1.061.57060.399.722
WIENERBERGER AG
AT0000831706
26,42017.04.2026
17:35:23
+6,02 %
+1,500
 DWBAH2.057.08854.166.251

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln