Letzter PreisDiff.% 1TDiff. abs.
2.740,61-0,42 %-11,45

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
24,00023.01.2026
17:35:07
-2,44 %
-0,600
 DWBAH3287.872
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,10021.01.2026
13:38:42
-3,17 %
-0,200
 DWBAH7004.271
UBM DEVELOPMENT AG
AT0000815402
20,00023.01.2026
17:08:03
-0,99 %
-0,200
 DWBAH5.730115.358
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,30023.01.2026
17:35:20
0,00 %
0,000
 DWBAH6.566310.084
SEMPERIT AG HOLDING
AT0000785555
12,62023.01.2026
17:35:09
+0,16 %
+0,020
 DWBAH6.94087.462
AMAG AUSTRIA METALL AG
AT00000AMAG3
25,80023.01.2026
17:35:29
-0,39 %
-0,100
 DWBAH7.336188.532
FREQUENTIS AG
ATFREQUENT09
84,40023.01.2026
17:35:09
+1,44 %
+1,200
 DWBAH10.546882.041
RHI MAGNESITA
NL0012650360
32,60023.01.2026
17:24:15
+1,24 %
+0,400
 DWBAH10.598345.208
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,20023.01.2026
17:35:23
-0,88 %
-0,100
 DWBAH12.370139.204
BAJAJ MOBILITY AG
AT0000KTMI02
17,10023.01.2026
17:35:22
+1,18 %
+0,200
 DWBAH13.372226.061
FLUGHAFEN WIEN AG
AT00000VIE62
54,40023.01.2026
17:35:02
-1,09 %
-0,600
 DWBAH14.740814.525
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,92023.01.2026
17:35:06
-1,99 %
-0,120
 DWBAH15.52693.220
CPI EUROPE AG
AT0000A21KS2
15,67023.01.2026
17:35:08
-1,14 %
-0,180
 DWBAH21.390335.998
MAYR-MELNHOF KARTON AG
AT0000938204
97,00023.01.2026
17:35:51
+0,41 %
+0,400
 DWBAH22.1522.136.813
ZUMTOBEL GROUP AG
AT0000837307
3,53023.01.2026
17:35:16
+0,57 %
+0,020
 DWBAH25.15488.853
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,50023.01.2026
17:35:00
-2,67 %
-5,500
 DWBAH35.8047.220.792
OESTERREICHISCHE POST AG
AT0000APOST4
32,45023.01.2026
17:35:04
-1,07 %
-0,350
 DWBAH38.6821.258.613
PALFINGER AG
AT0000758305
37,00023.01.2026
17:37:01
-0,13 %
-0,050
 DWBAH44.9981.653.115
POLYTEC HOLDING AG
AT0000A00XX9
3,88023.01.2026
17:35:13
+0,26 %
+0,010
 DWBAH52.070199.676
STRABAG SE
AT000000STR1
82,00023.01.2026
17:35:23
-0,97 %
-0,800
 DWBAH54.0824.424.613
VIENNA INSURANCE GROUP AG
AT0000908504
64,10023.01.2026
17:35:11
-2,29 %
-1,500
 DWBAH79.1425.092.594
LENZING AG
AT0000644505
25,80023.01.2026
17:35:29
+0,19 %
+0,050
 DWBAH86.6042.230.046
EUROTELESITES AG
AT000000ETS9
4,40023.01.2026
17:35:00
-0,90 %
-0,040
 DWBAH94.794417.408
TELEKOM AUSTRIA AG
AT0000720008
8,84023.01.2026
17:35:21
-0,23 %
-0,020
 DWBAH96.360848.431
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,66023.01.2026
17:35:29
+0,74 %
+0,180
 DWBAH118.9322.925.496
ANDRITZ AG
AT0000730007
71,80023.01.2026
17:35:44
+0,49 %
+0,350
 DWBAH129.4129.283.583
FACC AG
AT00000FACC2
11,56023.01.2026
17:35:29
+2,30 %
+0,260
 DWBAH129.4221.482.547
EVN AG
AT0000741053
27,70023.01.2026
17:35:08
-2,12 %
-0,600
 DWBAH147.9384.086.492
PORR AG
AT0000609607
35,00023.01.2026
17:35:10
+2,79 %
+0,950
 DWBAH149.8825.194.283
VERBUND AG KAT. A
AT0000746409
61,40023.01.2026
17:35:22
+1,07 %
+0,650
 DWBAH155.8009.523.765
SBO AG
AT0000946652
31,40023.01.2026
17:35:25
-3,09 %
-1,000
 DWBAH183.7845.799.794
BAWAG GROUP AG
AT0000BAWAG2
136,30023.01.2026
17:35:04
-0,73 %
-1,000
 DWBAH272.54037.348.224
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,35023.01.2026
17:35:28
-0,62 %
-0,250
 DWBAH337.64413.661.928
UNIQA INSURANCE GROUP AG
AT0000821103
15,30023.01.2026
17:35:01
-1,42 %
-0,220
 DWBAH344.5205.327.243
VOESTALPINE AG
AT0000937503
40,32023.01.2026
17:35:29
-0,30 %
-0,120
 DWBAH681.70427.384.340
WIENERBERGER AG
AT0000831706
28,10023.01.2026
17:35:29
-1,68 %
-0,480
 DWBAH688.63019.455.896
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,92023.01.2026
17:35:44
-2,21 %
-0,880
 DWBAH720.28428.281.127
OMV AG
AT0000743059
50,10023.01.2026
17:35:28
+1,91 %
+0,940
 DWBAH914.56645.668.559
ERSTE GROUP BANK AG
AT0000652011
107,80023.01.2026
17:35:12
-0,74 %
-0,800
 DWBAH1.056.260114.112.645

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln