Letzter PreisDiff.% 1TDiff. abs.
3.319,37-1,76 %-59,57

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ROSENBAUER INTERNATIONAL AG
AT0000922554
65,00014.09.2026
17:35:06
+1,25 %
+0,800
 DWBAH8.496548.962
SEMPERIT AG HOLDING
AT0000785555
18,20014.09.2026
17:35:10
+1,11 %
+0,200
 DWBAH8.812159.221
STRABAG SE
AT000000STR1
107,00014.09.2026
17:35:15
+0,75 %
+0,800
 DWBAH120.41012.895.469
UNIQA INSURANCE GROUP AG
AT0000821103
18,28014.09.2026
17:35:09
+0,66 %
+0,120
 DWBAH218.0483.994.447
OESTERREICHISCHE POST AG
AT0000APOST4
31,60014.09.2026
17:35:06
+0,48 %
+0,150
 DWBAH41.4201.309.061
OMV AG
AT0000743059
71,95014.09.2026
17:35:16
+0,14 %
+0,100
 DWBAH464.30433.470.084
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35014.09.2026
17:35:23
0,00 %
0,000
 DWBAH5.85266.298
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10,00014.09.2026
09:15:32
0,00 %
0,000
 DWBAH220
VIENNA INSURANCE GROUP AG
AT0000908504
71,50014.09.2026
17:35:02
-0,14 %
-0,100
 DWBAH63.5084.544.793
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,40014.09.2026
17:35:06
-0,36 %
-0,100
 DWBAH1.18232.011
EUROTELESITES AG
AT000000ETS9
4,49014.09.2026
17:35:19
-0,44 %
-0,020
 DWBAH12.11454.487
CPI EUROPE AG
AT0000A21KS2
15,26014.09.2026
17:35:17
-0,52 %
-0,080
 DWBAH41.044628.739
UBM DEVELOPMENT AG
AT0000815402
17,10014.09.2026
17:35:18
-0,58 %
-0,100
 DWBAH2.14636.697
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,55014.09.2026
17:35:01
-0,66 %
-0,150
 DWBAH49.1321.116.303
ZUMTOBEL GROUP AG
AT0000837307
3,94014.09.2026
17:35:05
-1,01 %
-0,040
 DWBAH30.578120.895
ANDRITZ AG
AT0000730007
83,10014.09.2026
17:35:08
-1,07 %
-0,900
 DWBAH193.97016.154.127
FLUGHAFEN WIEN AG
AT00000VIE62
52,40014.09.2026
17:35:16
-1,13 %
-0,600
 DWBAH73038.373
VOESTALPINE AG
AT0000937503
44,00014.09.2026
17:43:30
-1,26 %
-0,560
 DWBAH514.56622.627.400
BAWAG GROUP AG
AT0000BAWAG2
177,30014.09.2026
17:35:28
-1,28 %
-2,300
 DWBAH137.70024.442.858
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,80014.09.2026
17:35:09
-1,52 %
-3,000
 DWBAH25.6105.002.412
TELEKOM AUSTRIA AG
AT0000720008
10,14014.09.2026
17:35:25
-1,55 %
-0,160
 DWBAH25.308257.160
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,43014.09.2026
17:35:18
-1,56 %
-0,070
 DWBAH30.422136.826
VERBUND AG KAT. A
AT0000746409
59,40014.09.2026
17:35:24
-1,66 %
-1,000
 DWBAH186.93411.135.224
ERSTE GROUP BANK AG
AT0000652011
119,90014.09.2026
17:37:38
-1,72 %
-2,100
 DWBAH847.954101.404.516
MAYR-MELNHOF KARTON AG
AT0000938204
73,10014.09.2026
17:35:20
-1,88 %
-1,400
 DWBAH48.1443.511.829
FACC AG
AT00000FACC2
15,42014.09.2026
17:35:12
-2,16 %
-0,340
 DWBAH127.4961.949.900
EVN AG
AT0000741053
28,75014.09.2026
17:35:09
-2,38 %
-0,700
 DWBAH71.5242.069.823
PALFINGER AG
AT0000758305
30,20014.09.2026
17:35:02
-2,58 %
-0,800
 DWBAH56.2481.709.220
PORR AG
AT0000609607
36,20014.09.2026
17:36:42
-2,69 %
-1,000
 DWBAH76.2842.770.969
BAJAJ MOBILITY AG
AT0000KTMI02
28,00014.09.2026
17:35:16
-2,78 %
-0,800
 DWBAH30.694864.089
SBO AG
AT0000946652
29,50014.09.2026
17:35:13
-2,80 %
-0,850
 DWBAH73.5162.198.881
FREQUENTIS AG
ATFREQUENT09
65,70014.09.2026
17:35:10
-2,95 %
-2,000
 DWBAH11.288755.138
LENZING AG
AT0000644505
21,30014.09.2026
17:35:21
-3,18 %
-0,700
 DWBAH114.3682.439.380
WIENERBERGER AG
AT0000831706
17,60014.09.2026
17:35:07
-3,30 %
-0,600
 DWBAH1.298.74023.048.406
POLYTEC HOLDING AG
AT0000A00XX9
4,92014.09.2026
17:35:13
-3,53 %
-0,180
 DWBAH80.188391.922
RHI MAGNESITA
NL0012650360
32,30014.09.2026
17:03:28
-3,58 %
-1,200
 DWBAH1.60852.371
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63,65014.09.2026
17:35:04
-4,29 %
-2,850
 DWBAH769.67049.228.184
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
151,40014.09.2026
17:36:52
-9,01 %
-15,000
 DWBAH277.49642.169.044

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln