Letzter PreisDiff.% 1TDiff. abs.
1.968,67-0,47 %-9,25

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PALFINGER AG
AT0000758305
26,60017.04.2025
16:30:55
+2,31 %
+0,600
 CWBAH95.8362.549.516
SEMPERIT AG HOLDING
AT0000785555
13,40017.04.2025
16:36:13
+2,29 %
+0,300
 CWBAH2.87438.398
ZUMTOBEL GROUP AG
AT0000837307
4,50017.04.2025
15:54:00
+2,27 %
+0,100
 CWBAH3.93817.645
UNIQA INSURANCE GROUP AG
AT0000821103
9,91017.04.2025
16:51:42
+2,16 %
+0,210
 CWBAH283.0722.780.519
MAYR-MELNHOF KARTON AG
AT0000938204
77,30017.04.2025
16:28:55
+1,58 %
+1,200
 CWBAH5.906455.939
VIENNA INSURANCE GROUP AG
AT0000908504
39,85017.04.2025
16:39:31
+1,40 %
+0,550
 CWBAH23.912947.563
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,10017.04.2025
16:16:37
+1,26 %
+0,300
 CWBAH8.054192.848
OESTERREICHISCHE POST AG
AT0000APOST4
30,05017.04.2025
16:33:09
+1,18 %
+0,350
 CWBAH43.3061.294.650
EVN AG
AT0000741053
22,10017.04.2025
16:31:31
+1,14 %
+0,250
 CWBAH41.094902.326
EUROTELESITES AG
AT000000ETS9
4,98017.04.2025
16:39:15
+0,81 %
+0,040
 CWBAH17.07885.032
FREQUENTIS AG
ATFREQUENT09
38,70017.04.2025
16:53:03
+0,78 %
+0,300
 CWBAH18.144709.228
FLUGHAFEN WIEN AG
AT00000VIE62
54,40017.04.2025
16:24:09
+0,74 %
+0,400
 CWBAH44223.748
OMV AG
AT0000743059
43,10017.04.2025
16:53:41
+0,70 %
+0,300
 CWBAH240.98410.324.674
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
12,62017.04.2025
16:48:42
+0,64 %
+0,080
 CWBAH68.714864.760
CPI EUROPE AG
AT0000A21KS2
17,86017.04.2025
16:53:12
+0,51 %
+0,090
 CWBAH40.822725.925
ROSENBAUER INTERNATIONAL AG
AT0000922554
39,80017.04.2025
14:57:29
+0,51 %
+0,200
 CWBAH42016.760
VERBUND AG KAT. A
AT0000746409
66,45017.04.2025
16:50:11
+0,23 %
+0,150
 CWBAH42.9062.826.697
LENZING AG
AT0000644505
26,40017.04.2025
16:48:08
+0,19 %
+0,050
 CWBAH33.710884.501
TELEKOM AUSTRIA AG
AT0000720008
8,50017.04.2025
16:44:16
+0,12 %
+0,010
 CWBAH24.720208.366
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10,90017.04.2025
16:07:51
0,00 %
0,000
 CWBAH2.24824.176
ANDRITZ AG
AT0000730007
52,85017.04.2025
16:52:02
0,00 %
0,000
 CWBAH20.3541.071.565
VOESTALPINE AG
AT0000937503
21,30017.04.2025
16:53:28
-0,28 %
-0,060
 CWBAH157.5863.348.107
RHI MAGNESITA
NL0012650360
35,10017.04.2025
16:29:36
-0,28 %
-0,100
 CWBAH2.39283.393
DO & CO AKTIENGESELLSCHAFT
AT0000818802
133,00017.04.2025
16:49:51
-0,30 %
-0,400
 CWBAH27.2303.577.128
UBM DEVELOPMENT AG
AT0000815402
18,90017.04.2025
14:51:14
-0,53 %
-0,100
 CWBAH4.61487.588
WIENERBERGER AG
AT0000831706
29,72017.04.2025
16:52:11
-0,67 %
-0,200
 CWBAH129.2663.837.883
BAWAG GROUP AG
AT0000BAWAG2
88,05017.04.2025
16:51:26
-0,73 %
-0,650
 CWBAH85.3247.572.097
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,98017.04.2025
16:50:14
-0,75 %
-0,180
 CWBAH32.760790.274
ADDIKO BANK AG
AT000ADDIKO0
19,15017.04.2025
11:55:14
-0,78 %
-0,150
 CWBAH3747.162
PIERER MOBILITY AG
AT0000KTMI02
12,94017.04.2025
16:33:29
-1,07 %
-0,140
 CWBAH26.320347.007
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
21,46017.04.2025
16:50:14
-1,47 %
-0,320
 CWBAH343.1567.372.049
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,82017.04.2025
15:45:45
-1,69 %
-0,100
 CWBAH1.2007.010
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,45017.04.2025
16:53:24
-1,77 %
-0,550
 CWBAH63.5621.933.104
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,60017.04.2025
16:31:58
-1,79 %
-0,120
 lWBAH8725.789
ERSTE GROUP BANK AG
AT0000652011
61,40017.04.2025
16:50:16
-1,92 %
-1,200
 CWBAH151.0689.433.380
POLYTEC HOLDING AG
AT0000A00XX9
2,49017.04.2025
16:43:27
-2,35 %
-0,060
 CWBAH8.75422.073
PORR AG
AT0000609607
28,30017.04.2025
16:38:05
-2,75 %
-0,800
 CWBAH25.696730.202
FACC AG
AT00000FACC2
6,64017.04.2025
16:49:16
-3,07 %
-0,210
 CWBAH59.612399.737
STRABAG SE
AT000000STR1
69,00017.04.2025
16:38:17
-4,03 %
-2,900
 CWBAH25.7441.799.442

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln