Letzter PreisDiff.% 1TDiff. abs.
3.261,96+0,97 %+31,45

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
78,50021.08.2026
17:35:18
+2,61 %
+2,000
 DWBAH28.8602.283.636
STRABAG SE
AT000000STR1
85,10021.08.2026
17:44:04
+2,53 %
+2,100
 DWBAH58.6384.993.484
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,10021.08.2026
17:35:19
+2,18 %
+0,600
 DWBAH1.94054.410
ZUMTOBEL GROUP AG
AT0000837307
4,08021.08.2026
17:35:05
+2,00 %
+0,080
 DWBAH59.552242.759
LENZING AG
AT0000644505
23,55021.08.2026
17:44:01
+1,95 %
+0,450
 DWBAH32.848770.542
UNIQA INSURANCE GROUP AG
AT0000821103
17,48021.08.2026
17:35:07
+1,86 %
+0,320
 DWBAH208.4063.646.741
VOESTALPINE AG
AT0000937503
43,78021.08.2026
17:35:24
+1,86 %
+0,800
 DWBAH349.24615.333.740
RHI MAGNESITA
NL0012650360
33,00021.08.2026
15:44:45
+1,85 %
+0,600
 DWBAH2.73688.798
BAWAG GROUP AG
AT0000BAWAG2
176,20021.08.2026
17:36:10
+1,85 %
+3,200
 DWBAH246.22243.257.093
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,50021.08.2026
17:35:20
+1,73 %
+3,500
 DWBAH11.3282.317.155
VERBUND AG KAT. A
AT0000746409
58,65021.08.2026
17:35:10
+1,56 %
+0,900
 DWBAH269.45415.784.175
PALFINGER AG
AT0000758305
30,25021.08.2026
17:35:03
+1,51 %
+0,450
 DWBAH80.1242.413.805
BAJAJ MOBILITY AG
AT0000KTMI02
31,50021.08.2026
17:35:06
+1,45 %
+0,450
 DWBAH25.872792.952
ERSTE GROUP BANK AG
AT0000652011
121,80021.08.2026
17:37:41
+1,42 %
+1,700
 DWBAH446.17254.190.496
CPI EUROPE AG
AT0000A21KS2
15,48021.08.2026
17:35:00
+1,31 %
+0,200
 DWBAH68.9521.066.549
VIENNA INSURANCE GROUP AG
AT0000908504
70,40021.08.2026
17:35:08
+1,29 %
+0,900
 DWBAH40.6742.856.112
ANDRITZ AG
AT0000730007
80,80021.08.2026
17:35:23
+1,13 %
+0,900
 DWBAH106.8928.633.996
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,00021.08.2026
17:35:17
+1,01 %
+0,600
 DWBAH7.960471.192
PORR AG
AT0000609607
38,25021.08.2026
17:35:13
+0,92 %
+0,350
 DWBAH97.2783.758.340
SEMPERIT AG HOLDING
AT0000785555
16,75021.08.2026
17:35:24
+0,90 %
+0,150
 DWBAH9.556157.611
FLUGHAFEN WIEN AG
AT00000VIE62
52,60021.08.2026
17:35:07
+0,77 %
+0,400
 DWBAH1.80093.795
TELEKOM AUSTRIA AG
AT0000720008
9,97021.08.2026
17:35:16
+0,71 %
+0,070
 DWBAH50.340501.951
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,65021.08.2026
17:36:39
+0,64 %
+0,150
 DWBAH56.7941.346.809
OESTERREICHISCHE POST AG
AT0000APOST4
31,00021.08.2026
17:35:21
+0,49 %
+0,150
 DWBAH59.4281.846.540
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61,15021.08.2026
17:35:18
+0,25 %
+0,150
 DWBAH681.53241.599.143
EVN AG
AT0000741053
28,15021.08.2026
17:35:12
+0,18 %
+0,050
 DWBAH57.7721.630.276
POLYTEC HOLDING AG
AT0000A00XX9
4,90021.08.2026
17:35:07
0,00 %
0,000
 DWBAH19.88497.026
SBO AG
AT0000946652
30,15021.08.2026
17:35:08
0,00 %
0,000
 DWBAH48.9301.475.131
EUROTELESITES AG
AT000000ETS9
4,57021.08.2026
17:18:20
0,00 %
0,000
 DWBAH4842.183
OMV AG
AT0000743059
68,90021.08.2026
17:35:04
-0,14 %
-0,100
 DWBAH759.64052.313.634
UBM DEVELOPMENT AG
AT0000815402
16,85021.08.2026
15:56:16
-0,59 %
-0,100
 DWBAH2.03834.340
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,73019.08.2026
11:33:09
-0,71 %
-0,070
 DWBAH1.0009.730
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30021.08.2026
17:35:22
-0,88 %
-0,100
 DWBAH25.874293.899
WIENERBERGER AG
AT0000831706
19,30021.08.2026
17:35:14
-1,23 %
-0,240
 DWBAH802.69615.614.182
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
140,60021.08.2026
17:38:28
-1,68 %
-2,400
 DWBAH153.93021.830.831
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,65021.08.2026
17:35:23
-1,90 %
-0,090
 DWBAH16.83279.282
FREQUENTIS AG
ATFREQUENT09
70,00021.08.2026
17:35:02
-2,10 %
-1,500
 DWBAH5.254371.410
FACC AG
AT00000FACC2
15,24021.08.2026
17:35:12
-2,68 %
-0,420
 DWBAH217.5103.344.360

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln