Letzter PreisDiff.% 1TDiff. abs.
3.152,39-0,80 %-25,40

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3,90030.10.2026
17:35:18
+4,00 %
+0,150
 DWBAH25.79896.505
SEMPERIT AG HOLDING
AT0000785555
17,15030.10.2026
17:35:19
+3,31 %
+0,550
 DWBAH19.590328.068
UBM DEVELOPMENT AG
AT0000815402
14,20030.10.2026
17:35:10
+3,27 %
+0,450
 DWBAH12.592177.704
OMV AG
AT0000743059
76,15030.10.2026
17:37:00
+3,04 %
+2,250
 DWBAH823.27662.361.095
FREQUENTIS AG
ATFREQUENT09
67,50030.10.2026
17:35:14
+2,27 %
+1,500
 DWBAH11.524777.316
SBO AG
AT0000946652
29,80030.10.2026
17:37:33
+1,36 %
+0,400
 DWBAH59.6201.761.649
AMAG AUSTRIA METALL AG
AT00000AMAG3
30,80030.10.2026
17:35:19
+1,32 %
+0,400
 DWBAH6.304192.448
FLUGHAFEN WIEN AG
AT00000VIE62
51,80030.10.2026
17:37:23
+1,17 %
+0,600
 DWBAH2.392124.002
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208,50030.10.2026
17:35:29
+0,97 %
+2,000
 DWBAH46.5489.752.162
RHI MAGNESITA
NL0012650360
32,30030.10.2026
14:53:40
+0,94 %
+0,300
 DWBAH1.78857.382
ERSTE GROUP BANK AG
AT0000652011
108,40030.10.2026
17:35:07
+0,93 %
+1,000
 DWBAH1.233.440133.827.197
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,76030.10.2026
15:49:35
+0,31 %
+0,030
 DWBAH4464.353
CPI EUROPE AG
AT0000A21KS2
15,26030.10.2026
17:35:02
+0,26 %
+0,040
 DWBAH33.186505.585
ZUMTOBEL GROUP AG
AT0000837307
3,92030.10.2026
17:35:22
+0,26 %
+0,010
 DWBAH71.632290.274
OESTERREICHISCHE POST AG
AT0000APOST4
31,40030.10.2026
17:35:14
+0,16 %
+0,050
 DWBAH31.314984.384
TELEKOM AUSTRIA AG
AT0000720008
8,46030.10.2026
17:35:19
+0,12 %
+0,010
 DWBAH152.5361.291.478
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,80030.10.2026
17:35:23
0,00 %
0,000
 DWBAH100.2102.085.999
VIENNA INSURANCE GROUP AG
AT0000908504
70,20030.10.2026
17:35:07
0,00 %
0,000
 DWBAH65.6324.605.755
POLYTEC HOLDING AG
AT0000A00XX9
4,90030.10.2026
17:35:13
0,00 %
0,000
 DWBAH171.246838.471
VERBUND AG KAT. A
AT0000746409
69,50030.10.2026
17:35:10
-0,07 %
-0,050
 DWBAH197.67613.761.613
UNIQA INSURANCE GROUP AG
AT0000821103
17,54030.10.2026
17:35:08
-0,45 %
-0,080
 DWBAH240.4084.231.908
EVN AG
AT0000741053
29,95030.10.2026
17:35:10
-0,66 %
-0,200
 DWBAH71.3482.148.288
ANDRITZ AG
AT0000730007
80,60030.10.2026
17:35:12
-0,74 %
-0,600
 DWBAH223.22218.000.929
STRABAG SE
AT000000STR1
101,00030.10.2026
17:35:14
-0,79 %
-0,800
 DWBAH45.8104.627.151
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45030.10.2026
17:35:29
-0,87 %
-0,100
 DWBAH8.73499.905
MAYR-MELNHOF KARTON AG
AT0000938204
64,20030.10.2026
17:35:25
-0,93 %
-0,600
 DWBAH21.7481.401.198
PALFINGER AG
AT0000758305
27,65030.10.2026
17:35:23
-1,25 %
-0,350
 DWBAH62.2841.720.298
EUROTELESITES AG
AT000000ETS9
4,44030.10.2026
17:35:02
-1,33 %
-0,060
 DWBAH11.09248.972
WIENERBERGER AG
AT0000831706
16,23030.10.2026
17:36:08
-1,34 %
-0,220
 DWBAH648.15210.573.787
PORR AG
AT0000609607
31,45030.10.2026
17:35:04
-1,72 %
-0,550
 DWBAH68.0682.146.593
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,10030.10.2026
17:36:31
-1,75 %
-1,000
 DWBAH474.46226.715.793
BAWAG GROUP AG
AT0000BAWAG2
158,60030.10.2026
17:35:12
-2,22 %
-3,600
 DWBAH354.12456.244.588
LENZING AG
AT0000644505
10,80030.10.2026
17:43:55
-2,53 %
-0,280
 DWBAH352.3143.844.409
BAJAJ MOBILITY AG
AT0000KTMI02
34,35030.10.2026
17:35:09
-2,55 %
-0,900
 DWBAH28.8401.006.298
VOESTALPINE AG
AT0000937503
41,30030.10.2026
17:35:15
-2,69 %
-1,140
 DWBAH380.03815.669.713
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,60030.10.2026
17:35:01
-2,88 %
-1,800
 DWBAH1.62099.066
FACC AG
AT00000FACC2
13,40030.10.2026
17:35:06
-3,18 %
-0,440
 DWBAH52.676705.522
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
134,40030.10.2026
17:35:14
-13,29 %
-20,600
 DWBAH530.48272.008.160

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln