Letzter PreisDiff.% 1TDiff. abs.
3.013,78-0,75 %-22,92

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SBO AG
AT0000946652
34,30026.05.2026
17:35:27
+3,31 %
+1,100
 DWBAH135.3184.548.017
FACC AG
AT00000FACC2
16,70026.05.2026
17:35:08
+2,45 %
+0,400
 DWBAH178.8782.975.749
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,67026.05.2026
16:35:32
+1,79 %
+0,170
 DWBAH204.0142.055.660
RHI MAGNESITA
NL0012650360
33,40026.05.2026
17:35:22
+1,52 %
+0,500
 DWBAH7.458247.813
VERBUND AG KAT. A
AT0000746409
60,30026.05.2026
17:35:09
+1,34 %
+0,800
 DWBAH189.42211.392.021
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,80026.05.2026
17:35:05
+1,29 %
+0,800
 DWBAH2.880179.638
OESTERREICHISCHE POST AG
AT0000APOST4
32,00026.05.2026
17:35:01
+1,27 %
+0,400
 DWBAH67.9722.175.691
UBM DEVELOPMENT AG
AT0000815402
17,20026.05.2026
17:35:13
+1,18 %
+0,200
 DWBAH2.80047.741
STRABAG SE
AT000000STR1
91,60026.05.2026
17:35:17
+0,11 %
+0,100
 DWBAH83.0847.661.905
ANDRITZ AG
AT0000730007
77,80026.05.2026
17:35:13
0,00 %
0,000
 DWBAH130.83610.176.780
ZUMTOBEL GROUP AG
AT0000837307
3,56026.05.2026
17:35:19
0,00 %
0,000
 DWBAH14.25450.267
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00026.05.2026
17:15:30
0,00 %
0,000
 DWBAH44212.478
POLYTEC HOLDING AG
AT0000A00XX9
4,35026.05.2026
17:35:22
0,00 %
0,000
 DWBAH12.33453.113
MAYR-MELNHOF KARTON AG
AT0000938204
81,80026.05.2026
17:35:07
-0,12 %
-0,100
 DWBAH24.5122.025.383
VOESTALPINE AG
AT0000937503
47,26026.05.2026
17:35:20
-0,21 %
-0,100
 DWBAH358.22416.939.349
EUROTELESITES AG
AT000000ETS9
4,46026.05.2026
16:26:24
-0,22 %
-0,010
 DWBAH14.72066.076
WIENERBERGER AG
AT0000831706
23,70026.05.2026
17:35:17
-0,25 %
-0,060
 DWBAH814.71819.348.954
VIENNA INSURANCE GROUP AG
AT0000908504
63,20026.05.2026
17:35:22
-0,32 %
-0,200
 DWBAH52.4943.339.721
ERSTE GROUP BANK AG
AT0000652011
102,60026.05.2026
17:35:07
-0,39 %
-0,400
 DWBAH576.36059.210.389
OMV AG
AT0000743059
62,80026.05.2026
17:35:08
-0,40 %
-0,250
 DWBAH503.76431.665.405
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70026.05.2026
17:35:19
-0,43 %
-0,050
 DWBAH7.44687.515
PORR AG
AT0000609607
35,20026.05.2026
17:35:08
-0,56 %
-0,200
 DWBAH140.8024.996.786
SEMPERIT AG HOLDING
AT0000785555
15,00026.05.2026
17:35:26
-0,66 %
-0,100
 DWBAH4.19463.301
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,70026.05.2026
17:35:15
-0,70 %
-0,040
 DWBAH4.99628.559
PALFINGER AG
AT0000758305
34,00026.05.2026
17:35:20
-0,73 %
-0,250
 DWBAH54.3261.851.602
EVN AG
AT0000741053
29,00026.05.2026
17:35:28
-0,85 %
-0,250
 DWBAH59.4701.732.203
FREQUENTIS AG
ATFREQUENT09
74,20026.05.2026
17:35:27
-1,07 %
-0,800
 DWBAH9.396703.299
FLUGHAFEN WIEN AG
AT00000VIE62
49,10026.05.2026
17:14:06
-1,21 %
-0,600
 DWBAH4.132205.242
TELEKOM AUSTRIA AG
AT0000720008
9,80026.05.2026
17:35:23
-1,51 %
-0,150
 DWBAH88.596867.887
UNIQA INSURANCE GROUP AG
AT0000821103
16,62026.05.2026
17:35:22
-1,54 %
-0,260
 DWBAH240.5664.043.212
BAWAG GROUP AG
AT0000BAWAG2
152,80026.05.2026
17:35:10
-1,55 %
-2,400
 DWBAH173.14226.502.763
CPI EUROPE AG
AT0000A21KS2
15,22026.05.2026
17:35:12
-1,81 %
-0,280
 DWBAH36.074553.626
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47,30026.05.2026
17:38:10
-1,83 %
-0,880
 DWBAH330.97415.729.912
BAJAJ MOBILITY AG
AT0000KTMI02
20,85026.05.2026
17:35:08
-1,88 %
-0,400
 DWBAH24.174501.935
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,00026.05.2026
17:35:05
-1,96 %
-0,500
 DWBAH47.6221.202.867
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,20026.05.2026
17:35:26
-2,41 %
-4,600
 DWBAH28.6085.384.304
LENZING AG
AT0000644505
24,20026.05.2026
17:35:21
-2,62 %
-0,650
 DWBAH75.0861.830.979
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
140,00026.05.2026
17:38:27
-2,78 %
-4,000
 DWBAH424.03260.282.350

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln