Letzter PreisDiff.% 1TDiff. abs.
2.947,47+2,74 %+78,57

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
78,50006.05.2026
16:36:14
+7,68 %
+5,600
 CWBAH16.6601.273.623
DO & CO AKTIENGESELLSCHAFT
AT0000818802
182,80006.05.2026
16:35:46
+7,66 %
+13,000
 CWBAH87.95615.942.948
FACC AG
AT00000FACC2
14,14006.05.2026
16:36:13
+7,45 %
+0,980
 CWBAH269.8083.863.067
ERSTE GROUP BANK AG
AT0000652011
99,75006.05.2026
16:39:06
+5,61 %
+5,300
 CWBAH407.25240.362.645
WIENERBERGER AG
AT0000831706
25,72006.05.2026
16:31:20
+5,15 %
+1,260
 CWBAH598.10415.343.125
UNIQA INSURANCE GROUP AG
AT0000821103
16,90006.05.2026
16:36:44
+5,10 %
+0,820
 CWBAH224.4283.746.812
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
45,10006.05.2026
16:38:53
+4,59 %
+1,980
 CWBAH494.32622.454.507
POLYTEC HOLDING AG
AT0000A00XX9
4,35006.05.2026
15:52:42
+4,57 %
+0,190
 CWBAH78.828336.537
BAWAG GROUP AG
AT0000BAWAG2
152,00006.05.2026
16:40:04
+4,18 %
+6,100
 CWBAH143.91021.621.259
VOESTALPINE AG
AT0000937503
46,04006.05.2026
16:36:42
+4,16 %
+1,840
 CWBAH360.25816.410.769
VIENNA INSURANCE GROUP AG
AT0000908504
66,90006.05.2026
16:38:36
+3,72 %
+2,400
 CWBAH49.2503.269.103
MAYR-MELNHOF KARTON AG
AT0000938204
79,50006.05.2026
16:38:07
+3,25 %
+2,500
 CWBAH32.6902.589.621
PORR AG
AT0000609607
39,50006.05.2026
16:30:56
+2,73 %
+1,050
 CWBAH93.6923.711.546
CA IMMOBILIEN ANLAGEN AG
AT0000641352
27,70006.05.2026
16:38:58
+2,59 %
+0,700
 CWBAH84.8842.331.742
FLUGHAFEN WIEN AG
AT00000VIE62
50,00006.05.2026
16:36:49
+2,46 %
+1,200
 CWBAH9.212459.789
ANDRITZ AG
AT0000730007
75,70006.05.2026
16:32:40
+2,30 %
+1,700
 CWBAH102.3867.702.912
LENZING AG
AT0000644505
24,05006.05.2026
16:34:56
+1,91 %
+0,450
 CWBAH74.6701.800.109
AUSTRIACARD HOLDINGS AG
AT0000A325L0
8,13006.05.2026
14:13:03
+1,88 %
+0,150
 CWBAH7.45461.056
PALFINGER AG
AT0000758305
35,55006.05.2026
16:30:32
+1,86 %
+0,650
 CWBAH29.6501.062.547
CPI EUROPE AG
AT0000A21KS2
15,66006.05.2026
16:34:30
+1,69 %
+0,260
 CWBAH27.200425.233
OESTERREICHISCHE POST AG
AT0000APOST4
31,45006.05.2026
16:13:54
+1,29 %
+0,400
 CWBAH35.9221.128.359
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,90006.05.2026
16:35:51
+1,28 %
+0,150
 CWBAH13.156155.597
RHI MAGNESITA
NL0012650360
32,30006.05.2026
16:30:11
+1,25 %
+0,400
 CWBAH11.878381.473
STRABAG SE
AT000000STR1
93,20006.05.2026
16:39:04
+1,19 %
+1,100
 CWBAH66.3706.221.455
EVN AG
AT0000741053
29,00006.05.2026
16:37:42
+1,05 %
+0,300
 CWBAH60.7161.742.984
ROSENBAUER INTERNATIONAL AG
AT0000922554
58,20006.05.2026
16:33:02
+1,04 %
+0,600
 CWBAH6.016347.911
BAJAJ MOBILITY AG
AT0000KTMI02
18,38006.05.2026
16:13:33
+0,88 %
+0,160
 CWBAH42.776782.686
TELEKOM AUSTRIA AG
AT0000720008
9,86006.05.2026
16:26:18
+0,61 %
+0,060
 CWBAH662.9786.512.422
UBM DEVELOPMENT AG
AT0000815402
17,05006.05.2026
15:31:47
+0,29 %
+0,050
 CWBAH3.13453.598
ZUMTOBEL GROUP AG
AT0000837307
3,56006.05.2026
16:35:08
+0,28 %
+0,010
 CWBAH82.462295.728
SEMPERIT AG HOLDING
AT0000785555
15,00006.05.2026
16:21:55
0,00 %
0,000
 CWBAH20.302304.536
EUROTELESITES AG
AT000000ETS9
4,73006.05.2026
15:51:29
-0,42 %
-0,020
 CWBAH26.578125.887
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,10006.05.2026
16:01:43
-0,71 %
-0,200
 CWBAH79022.415
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
99,60006.05.2026
16:38:29
-1,39 %
-1,400
 CWBAH258.42026.063.828
VERBUND AG KAT. A
AT0000746409
61,40006.05.2026
16:28:29
-1,44 %
-0,900
 CWBAH98.0145.998.058
OMV AG
AT0000743059
60,70006.05.2026
16:37:04
-1,70 %
-1,050
 CWBAH521.79031.392.563
SBO AG
AT0000946652
35,05006.05.2026
16:33:35
-2,23 %
-0,800
 CWBAH96.6463.406.154
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,36006.05.2026
15:51:42
-2,55 %
-0,140
 CWBAH4.75825.574

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln