Letzter PreisDiff.% 1TDiff. abs.
3.175,74+1,22 %+38,24

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
191,80009.07.2026
17:35:15
+6,08 %
+11,000
 DWBAH227.80243.207.051
FREQUENTIS AG
ATFREQUENT09
64,20009.07.2026
17:35:14
+4,90 %
+3,000
 DWBAH27.8481.773.853
ERSTE GROUP BANK AG
AT0000652011
117,10009.07.2026
17:35:24
+3,63 %
+4,100
 DWBAH950.608111.239.356
EUROTELESITES AG
AT000000ETS9
4,55009.07.2026
17:35:34
+2,25 %
+0,100
 DWBAH5.09623.066
ZUMTOBEL GROUP AG
AT0000837307
3,78009.07.2026
17:35:05
+1,89 %
+0,070
 DWBAH19.65074.792
FACC AG
AT00000FACC2
18,64009.07.2026
17:35:18
+1,86 %
+0,340
 DWBAH72.3241.343.509
PORR AG
AT0000609607
43,30009.07.2026
17:35:17
+1,76 %
+0,750
 DWBAH80.4923.479.976
OESTERREICHISCHE POST AG
AT0000APOST4
32,10009.07.2026
17:35:18
+1,74 %
+0,550
 DWBAH85.1862.712.085
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,15009.07.2026
17:35:17
+1,68 %
+0,400
 DWBAH64.9041.563.071
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,25009.07.2026
17:35:31
+1,59 %
+0,850
 DWBAH626.99234.073.124
DO & CO AKTIENGESELLSCHAFT
AT0000818802
211,00009.07.2026
17:35:01
+1,44 %
+3,000
 DWBAH49.62410.374.676
MAYR-MELNHOF KARTON AG
AT0000938204
77,00009.07.2026
17:35:20
+1,32 %
+1,000
 DWBAH27.2622.085.370
RHI MAGNESITA
NL0012650360
31,80009.07.2026
14:50:48
+1,27 %
+0,400
 DWBAH1.52048.172
ANDRITZ AG
AT0000730007
72,70009.07.2026
17:35:13
+0,97 %
+0,700
 DWBAH106.0327.711.972
WIENERBERGER AG
AT0000831706
22,20009.07.2026
17:35:14
+0,91 %
+0,200
 DWBAH414.8909.196.556
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,65009.07.2026
17:35:24
+0,87 %
+0,100
 DWBAH14.616170.942
CPI EUROPE AG
AT0000A21KS2
15,52009.07.2026
17:35:25
+0,65 %
+0,100
 DWBAH30.580474.384
UNIQA INSURANCE GROUP AG
AT0000821103
17,94009.07.2026
17:35:27
+0,56 %
+0,100
 DWBAH163.1162.928.791
FLUGHAFEN WIEN AG
AT00000VIE62
51,80009.07.2026
17:35:08
+0,39 %
+0,200
 DWBAH9.706491.857
BAWAG GROUP AG
AT0000BAWAG2
176,40009.07.2026
17:35:20
+0,34 %
+0,600
 DWBAH256.88245.369.803
PALFINGER AG
AT0000758305
31,95009.07.2026
17:35:19
+0,31 %
+0,100
 DWBAH29.648948.340
TELEKOM AUSTRIA AG
AT0000720008
9,85009.07.2026
17:35:23
+0,20 %
+0,020
 DWBAH73.144718.325
VOESTALPINE AG
AT0000937503
40,80009.07.2026
17:35:12
+0,15 %
+0,060
 DWBAH505.30220.566.850
OMV AG
AT0000743059
59,00009.07.2026
17:35:29
+0,08 %
+0,050
 DWBAH591.93234.798.149
VIENNA INSURANCE GROUP AG
AT0000908504
66,10009.07.2026
17:35:24
0,00 %
0,000
 DWBAH43.8962.904.453
SEMPERIT AG HOLDING
AT0000785555
14,55009.07.2026
17:35:25
0,00 %
0,000
 DWBAH2.55037.730
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,77008.07.2026
16:53:52
0,00 %
0,000
 DWBAH5.32251.498
EVN AG
AT0000741053
29,10009.07.2026
17:35:20
-0,51 %
-0,150
 DWBAH46.6521.354.739
UBM DEVELOPMENT AG
AT0000815402
17,15009.07.2026
17:35:26
-0,58 %
-0,100
 DWBAH1.77830.420
LENZING AG
AT0000644505
24,65009.07.2026
17:35:23
-0,80 %
-0,200
 DWBAH89.8082.215.523
VERBUND AG KAT. A
AT0000746409
57,05009.07.2026
17:35:27
-0,87 %
-0,500
 DWBAH174.9489.993.544
STRABAG SE
AT000000STR1
86,50009.07.2026
17:35:24
-1,26 %
-1,100
 DWBAH84.1527.309.955
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00009.07.2026
17:35:16
-1,46 %
-0,400
 DWBAH3.848102.988
SBO AG
AT0000946652
30,20009.07.2026
17:35:22
-1,63 %
-0,500
 DWBAH67.4562.054.071
POLYTEC HOLDING AG
AT0000A00XX9
4,70009.07.2026
17:20:58
-1,67 %
-0,080
 DWBAH35.172165.477
BAJAJ MOBILITY AG
AT0000KTMI02
19,26009.07.2026
17:35:11
-2,33 %
-0,460
 DWBAH11.944231.816
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,14009.07.2026
17:29:21
-3,02 %
-0,160
 DWBAH55.562284.166
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,00009.07.2026
17:35:17
-4,22 %
-2,600
 DWBAH6.106368.602

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln