LastChg. % 1DChg. Abs.
1,758.32+0.07%+1.31

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
5.52011/01/2024
17:37:29
+4.15%
+0.220
DWBAH98,556522,263
20.00011/01/2024
17:35:16
+2.56%
+0.500
DWBAH1,56230,992
28.30011/01/2024
17:35:16
+2.35%
+0.650
DWBAH17,750498,571
7.78011/01/2024
17:35:29
+1.97%
+0.150
DWBAH112,900875,931
28.08011/01/2024
17:35:02
+1.37%
+0.380
DWBAH192,8985,408,182
6.30011/01/2024
17:35:08
+1.29%
+0.080
DWBAH8,21851,458
31.60011/01/2024
17:35:27
+1.28%
+0.400
DWBAH20,844658,221
25.20011/01/2024
17:35:11
+1.20%
+0.300
DWBAH1,29632,228
2.55011/01/2024
16:38:52
+1.19%
+0.030
DWBAH13,57434,193
22.46011/01/2024
17:35:21
+0.99%
+0.220
DWBAH91,9862,067,257
36.60011/01/2024
17:35:08
+0.97%
+0.350
DWBAH7,202264,391
16.61011/01/2024
17:35:06
+0.73%
+0.120
DWBAH465,4507,753,591
19.14011/01/2024
17:35:03
+0.47%
+0.090
DWBAH417,6027,971,504
10.65011/01/2024
17:35:14
+0.47%
+0.050
DWBAH11,836125,625
71.30011/01/2024
17:39:04
+0.42%
+0.300
DWBAH234,98216,785,103
15.00011/01/2024
17:35:12
+0.40%
+0.060
DWBAH100,9021,513,327
37.80011/01/2024
13:30:28
+0.27%
+0.100
DWBAH1,08841,342
29.20011/01/2024
17:35:15
+0.17%
+0.050
DWBAH31,718923,944
55.35011/01/2024
17:35:03
0.00%
0.000
DWBAH248,88813,742,984
0.61011/01/2024
14:07:41
0.00%
0.000
DWBAH966589
24.60011/01/2024
17:35:26
0.00%
0.000
DWBAH2325,715
75.20011/01/2024
17:35:08
0.00%
0.000
DWBAH103,0887,754,331
52.80011/01/2024
17:35:09
0.00%
0.000
DWBAH27614,569
5.41010/31/2024
09:05:50
0.00%
0.000
NWBAH1265
51.70011/01/2024
17:35:04
-0.08%
-0.040
DWBAH700,95436,255,864
4.95011/01/2024
17:35:17
-0.20%
-0.010
DWBAH28,102139,047
20.20011/01/2024
17:35:00
-0.25%
-0.050
DWBAH9,430191,132
34.30011/01/2024
17:35:15
-0.29%
-0.100
DWBAH54218,618
25.45011/01/2024
17:35:14
-0.39%
-0.100
DWBAH43,2541,101,700
22.00011/01/2024
17:35:07
-0.45%
-0.100
DWBAH3126,874
81.10011/01/2024
17:35:22
-0.49%
-0.400
DWBAH15,5041,258,721
7.46010/31/2024
16:25:31
-0.53%
-0.040
NWBAH14,110104,596
37.86011/01/2024
17:35:08
-0.63%
-0.240
DWBAH508,66019,316,997
7.15011/01/2024
17:35:01
-0.97%
-0.070
DWBAH159,9021,147,678
19.00011/01/2024
12:03:44
-1.04%
-0.200
DWBAH71013,400
28.85011/01/2024
17:36:39
-1.37%
-0.400
DWBAH29,186845,388
12.50011/01/2024
17:35:18
-1.57%
-0.200
DWBAH19,294240,178
11.20011/01/2024
17:37:22
-1.75%
-0.200
DWBAH11,902136,091
16.50011/01/2024
17:35:37
-1.84%
-0.310
DWBAH92,0881,533,407
14.20011/01/2024
17:35:09
-2.07%
-0.300
DWBAH10,688153,273
139.40011/01/2024
17:35:26
-2.24%
-3.200
DWBAH7,2961,020,914

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting