LastChg. % 1DChg. Abs.
3,181.80+0.07%+2.11

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ROSENBAUER INTERNATIONAL AG
AT0000922554
63.60007/31/2026
17:35:15
+4.26%
+2.600
 DWBAH27,8801,749,601
VERBUND AG KAT. A
AT0000746409
59.55007/31/2026
17:35:15
+3.84%
+2.200
 DWBAH638,95437,865,670
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
59.40007/31/2026
17:35:14
+2.33%
+1.350
 DWBAH1,279,60875,774,715
VIENNA INSURANCE GROUP AG
AT0000908504
70.90007/31/2026
17:35:14
+2.31%
+1.600
 DWBAH189,04813,499,214
BAJAJ MOBILITY AG
AT0000KTMI02
20.60007/31/2026
17:35:08
+2.23%
+0.450
 DWBAH50,0401,021,797
FACC AG
AT00000FACC2
16.58007/31/2026
17:35:12
+1.10%
+0.180
 DWBAH70,2141,166,557
SEMPERIT AG HOLDING
AT0000785555
14.85007/31/2026
17:35:16
+1.02%
+0.150
 DWBAH3,82256,001
UNIQA INSURANCE GROUP AG
AT0000821103
18.00007/31/2026
17:35:00
+1.01%
+0.180
 DWBAH212,0683,823,880
VOESTALPINE AG
AT0000937503
44.98007/31/2026
17:35:26
+0.81%
+0.360
 DWBAH411,52218,533,666
FLUGHAFEN WIEN AG
AT00000VIE62
51.80007/31/2026
17:35:10
+0.78%
+0.400
 DWBAH36618,933
RHI MAGNESITA
NL0012650360
33.40007/31/2026
16:58:38
+0.60%
+0.200
 DWBAH6,952233,886
TELEKOM AUSTRIA AG
AT0000720008
10.14007/31/2026
17:35:08
+0.60%
+0.060
 DWBAH60,574609,839
EVN AG
AT0000741053
29.30007/31/2026
17:35:24
+0.51%
+0.150
 DWBAH60,3241,765,939
LENZING AG
AT0000644505
23.45007/31/2026
17:35:13
+0.43%
+0.100
 DWBAH152,0963,628,825
UBM DEVELOPMENT AG
AT0000815402
16.95007/31/2026
17:24:00
+0.30%
+0.050
 DWBAH2,27238,541
BAWAG GROUP AG
AT0000BAWAG2
175.20007/31/2026
17:35:27
+0.17%
+0.300
 DWBAH267,80446,975,548
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40007/31/2026
17:35:19
0.00%
0.000
 DWBAH9,010101,809
ANDRITZ AG
AT0000730007
81.20007/31/2026
17:35:05
0.00%
0.000
 DWBAH242,57619,825,427
OESTERREICHISCHE POST AG
AT0000APOST4
32.55007/31/2026
17:35:12
0.00%
0.000
 DWBAH70,2282,281,763
EUROTELESITES AG
AT000000ETS9
4.51007/31/2026
17:29:49
0.00%
0.000
 DWBAH3,10413,999
WIENERBERGER AG
AT0000831706
21.26007/31/2026
17:35:29
-0.09%
-0.020
 DWBAH654,82614,011,937
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.00007/31/2026
17:35:12
-0.25%
-0.500
 DWBAH34,8787,081,009
CPI EUROPE AG
AT0000A21KS2
15.52007/31/2026
17:35:10
-0.26%
-0.040
 DWBAH33,674522,647
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.57007/29/2026
16:27:50
-0.31%
-0.030
 DWBAH3042,909
OMV AG
AT0000743059
63.15007/31/2026
17:35:05
-0.47%
-0.300
 DWBAH663,55442,024,819
SBO AG
AT0000946652
29.35007/31/2026
17:35:03
-0.51%
-0.150
 DWBAH110,5503,290,028
MAYR-MELNHOF KARTON AG
AT0000938204
83.10007/31/2026
17:35:23
-0.72%
-0.600
 DWBAH26,0122,164,967
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.70007/31/2026
17:35:20
-0.84%
-0.040
 DWBAH20,14093,634
POLYTEC HOLDING AG
AT0000A00XX9
4.69007/31/2026
17:35:29
-0.85%
-0.040
 DWBAH21,318101,073
FREQUENTIS AG
ATFREQUENT09
73.10007/31/2026
17:35:05
-1.22%
-0.900
 DWBAH10,428765,748
ZUMTOBEL GROUP AG
AT0000837307
4.03007/31/2026
17:35:13
-1.23%
-0.050
 DWBAH58,972238,893
ERSTE GROUP BANK AG
AT0000652011
112.80007/31/2026
17:41:01
-1.23%
-1.400
 DWBAH905,700102,574,877
STRABAG SE
AT000000STR1
83.80007/31/2026
17:39:01
-1.30%
-1.100
 DWBAH56,7884,788,596
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.20007/31/2026
16:34:10
-1.40%
-0.400
 DWBAH8,990252,088
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.15007/31/2026
17:35:19
-1.43%
-0.350
 DWBAH119,7442,937,286
PORR AG
AT0000609607
37.55007/31/2026
17:40:19
-1.83%
-0.700
 DWBAH68,5422,614,463
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
130.80007/31/2026
17:35:29
-2.68%
-3.600
 DWBAH426,01058,666,871
PALFINGER AG
AT0000758305
29.35007/31/2026
17:35:19
-3.14%
-0.950
 DWBAH104,8423,105,112

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas