LastChg. % 1DChg. Abs.
3,175.74+1.22%+38.24

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
191.80007/09/2026
17:35:15
+6.08%
+11.000
 DWBAH227,80243,207,051
FREQUENTIS AG
ATFREQUENT09
64.20007/09/2026
17:35:14
+4.90%
+3.000
 DWBAH27,8481,773,853
ERSTE GROUP BANK AG
AT0000652011
117.10007/09/2026
17:35:24
+3.63%
+4.100
 DWBAH950,608111,239,356
EUROTELESITES AG
AT000000ETS9
4.55007/09/2026
17:35:34
+2.25%
+0.100
 DWBAH5,09623,066
ZUMTOBEL GROUP AG
AT0000837307
3.78007/09/2026
17:35:05
+1.89%
+0.070
 DWBAH19,65074,792
FACC AG
AT00000FACC2
18.64007/09/2026
17:35:18
+1.86%
+0.340
 DWBAH72,3241,343,509
PORR AG
AT0000609607
43.30007/09/2026
17:35:17
+1.76%
+0.750
 DWBAH80,4923,479,976
OESTERREICHISCHE POST AG
AT0000APOST4
32.10007/09/2026
17:35:18
+1.74%
+0.550
 DWBAH85,1862,712,085
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.15007/09/2026
17:35:17
+1.68%
+0.400
 DWBAH64,9041,563,071
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54.25007/09/2026
17:35:31
+1.59%
+0.850
 DWBAH626,99234,073,124
DO & CO AKTIENGESELLSCHAFT
AT0000818802
211.00007/09/2026
17:35:01
+1.44%
+3.000
 DWBAH49,62410,374,676
MAYR-MELNHOF KARTON AG
AT0000938204
77.00007/09/2026
17:35:20
+1.32%
+1.000
 DWBAH27,2622,085,370
RHI MAGNESITA
NL0012650360
31.80007/09/2026
14:50:48
+1.27%
+0.400
 DWBAH1,52048,172
ANDRITZ AG
AT0000730007
72.70007/09/2026
17:35:13
+0.97%
+0.700
 DWBAH106,0327,711,972
WIENERBERGER AG
AT0000831706
22.20007/09/2026
17:35:14
+0.91%
+0.200
 DWBAH414,8909,196,556
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.65007/09/2026
17:35:24
+0.87%
+0.100
 DWBAH14,616170,942
CPI EUROPE AG
AT0000A21KS2
15.52007/09/2026
17:35:25
+0.65%
+0.100
 DWBAH30,580474,384
UNIQA INSURANCE GROUP AG
AT0000821103
17.94007/09/2026
17:35:27
+0.56%
+0.100
 DWBAH163,1162,928,791
FLUGHAFEN WIEN AG
AT00000VIE62
51.80007/09/2026
17:35:08
+0.39%
+0.200
 DWBAH9,706491,857
BAWAG GROUP AG
AT0000BAWAG2
176.40007/09/2026
17:35:20
+0.34%
+0.600
 DWBAH256,88245,369,803
PALFINGER AG
AT0000758305
31.95007/09/2026
17:35:19
+0.31%
+0.100
 DWBAH29,648948,340
TELEKOM AUSTRIA AG
AT0000720008
9.85007/09/2026
17:35:23
+0.20%
+0.020
 DWBAH73,144718,325
VOESTALPINE AG
AT0000937503
40.80007/09/2026
17:35:12
+0.15%
+0.060
 DWBAH505,30220,566,850
OMV AG
AT0000743059
59.00007/09/2026
17:35:29
+0.08%
+0.050
 DWBAH591,93234,798,149
VIENNA INSURANCE GROUP AG
AT0000908504
66.10007/09/2026
17:35:24
0.00%
0.000
 DWBAH43,8962,904,453
SEMPERIT AG HOLDING
AT0000785555
14.55007/09/2026
17:35:25
0.00%
0.000
 DWBAH2,55037,730
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.77007/08/2026
16:53:52
0.00%
0.000
 DWBAH5,32251,498
EVN AG
AT0000741053
29.10007/09/2026
17:35:20
-0.51%
-0.150
 DWBAH46,6521,354,739
UBM DEVELOPMENT AG
AT0000815402
17.15007/09/2026
17:35:26
-0.58%
-0.100
 DWBAH1,77830,420
LENZING AG
AT0000644505
24.65007/09/2026
17:35:23
-0.80%
-0.200
 DWBAH89,8082,215,523
VERBUND AG KAT. A
AT0000746409
57.05007/09/2026
17:35:27
-0.87%
-0.500
 DWBAH174,9489,993,544
STRABAG SE
AT000000STR1
86.50007/09/2026
17:35:24
-1.26%
-1.100
 DWBAH84,1527,309,955
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00007/09/2026
17:35:16
-1.46%
-0.400
 DWBAH3,848102,988
SBO AG
AT0000946652
30.20007/09/2026
17:35:22
-1.63%
-0.500
 DWBAH67,4562,054,071
POLYTEC HOLDING AG
AT0000A00XX9
4.70007/09/2026
17:20:58
-1.67%
-0.080
 DWBAH35,172165,477
BAJAJ MOBILITY AG
AT0000KTMI02
19.26007/09/2026
17:35:11
-2.33%
-0.460
 DWBAH11,944231,816
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.14007/09/2026
17:29:21
-3.02%
-0.160
 DWBAH55,562284,166
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.00007/09/2026
17:35:17
-4.22%
-2.600
 DWBAH6,106368,602

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas