LastChg. % 1DChg. Abs.
3,261.96+0.97%+31.45

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
MAYR-MELNHOF KARTON AG
AT0000938204
78.50008/21/2026
17:35:18
+2.61%
+2.000
 DWBAH28,8602,283,636
STRABAG SE
AT000000STR1
85.10008/21/2026
17:44:04
+2.53%
+2.100
 DWBAH58,6384,993,484
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.10008/21/2026
17:35:19
+2.18%
+0.600
 DWBAH1,94054,410
ZUMTOBEL GROUP AG
AT0000837307
4.08008/21/2026
17:35:05
+2.00%
+0.080
 DWBAH59,552242,759
LENZING AG
AT0000644505
23.55008/21/2026
17:44:01
+1.95%
+0.450
 DWBAH32,848770,542
UNIQA INSURANCE GROUP AG
AT0000821103
17.48008/21/2026
17:35:07
+1.86%
+0.320
 DWBAH208,4063,646,741
VOESTALPINE AG
AT0000937503
43.78008/21/2026
17:35:24
+1.86%
+0.800
 DWBAH349,24615,333,740
RHI MAGNESITA
NL0012650360
33.00008/21/2026
15:44:45
+1.85%
+0.600
 DWBAH2,73688,798
BAWAG GROUP AG
AT0000BAWAG2
176.20008/21/2026
17:36:10
+1.85%
+3.200
 DWBAH246,22243,257,093
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205.50008/21/2026
17:35:20
+1.73%
+3.500
 DWBAH11,3282,317,155
VERBUND AG KAT. A
AT0000746409
58.65008/21/2026
17:35:10
+1.56%
+0.900
 DWBAH269,45415,784,175
PALFINGER AG
AT0000758305
30.25008/21/2026
17:35:03
+1.51%
+0.450
 DWBAH80,1242,413,805
BAJAJ MOBILITY AG
AT0000KTMI02
31.50008/21/2026
17:35:06
+1.45%
+0.450
 DWBAH25,872792,952
ERSTE GROUP BANK AG
AT0000652011
121.80008/21/2026
17:37:41
+1.42%
+1.700
 DWBAH446,17254,190,496
CPI EUROPE AG
AT0000A21KS2
15.48008/21/2026
17:35:00
+1.31%
+0.200
 DWBAH68,9521,066,549
VIENNA INSURANCE GROUP AG
AT0000908504
70.40008/21/2026
17:35:08
+1.29%
+0.900
 DWBAH40,6742,856,112
ANDRITZ AG
AT0000730007
80.80008/21/2026
17:35:23
+1.13%
+0.900
 DWBAH106,8928,633,996
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.00008/21/2026
17:35:17
+1.01%
+0.600
 DWBAH7,960471,192
PORR AG
AT0000609607
38.25008/21/2026
17:35:13
+0.92%
+0.350
 DWBAH97,2783,758,340
SEMPERIT AG HOLDING
AT0000785555
16.75008/21/2026
17:35:24
+0.90%
+0.150
 DWBAH9,556157,611
FLUGHAFEN WIEN AG
AT00000VIE62
52.60008/21/2026
17:35:07
+0.77%
+0.400
 DWBAH1,80093,795
TELEKOM AUSTRIA AG
AT0000720008
9.97008/21/2026
17:35:16
+0.71%
+0.070
 DWBAH50,340501,951
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.65008/21/2026
17:36:39
+0.64%
+0.150
 DWBAH56,7941,346,809
OESTERREICHISCHE POST AG
AT0000APOST4
31.00008/21/2026
17:35:21
+0.49%
+0.150
 DWBAH59,4281,846,540
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
61.15008/21/2026
17:35:18
+0.25%
+0.150
 DWBAH681,53241,599,143
EVN AG
AT0000741053
28.15008/21/2026
17:35:12
+0.18%
+0.050
 DWBAH57,7721,630,276
POLYTEC HOLDING AG
AT0000A00XX9
4.90008/21/2026
17:35:07
0.00%
0.000
 DWBAH19,88497,026
SBO AG
AT0000946652
30.15008/21/2026
17:35:08
0.00%
0.000
 DWBAH48,9301,475,131
EUROTELESITES AG
AT000000ETS9
4.57008/21/2026
17:18:20
0.00%
0.000
 DWBAH4842,183
OMV AG
AT0000743059
68.90008/21/2026
17:35:04
-0.14%
-0.100
 DWBAH759,64052,313,634
UBM DEVELOPMENT AG
AT0000815402
16.85008/21/2026
15:56:16
-0.59%
-0.100
 DWBAH2,03834,340
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.73008/19/2026
11:33:09
-0.71%
-0.070
 DWBAH1,0009,730
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30008/21/2026
17:35:22
-0.88%
-0.100
 DWBAH25,874293,899
WIENERBERGER AG
AT0000831706
19.30008/21/2026
17:35:14
-1.23%
-0.240
 DWBAH802,69615,614,182
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
140.60008/21/2026
17:38:28
-1.68%
-2.400
 DWBAH153,93021,830,831
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.65008/21/2026
17:35:23
-1.90%
-0.090
 DWBAH16,83279,282
FREQUENTIS AG
ATFREQUENT09
70.00008/21/2026
17:35:02
-2.10%
-1.500
 DWBAH5,254371,410
FACC AG
AT00000FACC2
15.24008/21/2026
17:35:12
-2.68%
-0.420
 DWBAH217,5103,344,360

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas