LastChg. % 1DChg. Abs.
1,798.41-0.42%-7.65

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
54.00010/14/2024
17:37:28
+2.66%
+1.400
 DWBAH5,032262,336
PALFINGER AG
AT0000758305
21.50010/14/2024
17:35:08
+2.38%
+0.500
 DWBAH12,528268,551
VIENNA INSURANCE GROUP AG
AT0000908504
29.90010/14/2024
17:35:03
+1.70%
+0.500
 DWBAH49,4161,470,031
FACC AG
AT00000FACC2
6.43010/14/2024
17:35:07
+1.58%
+0.100
 DWBAH33,362212,149
PIERER MOBILITY AG
AT0000KTMI02
24.00010/14/2024
17:35:14
+1.27%
+0.300
 DWBAH3,34279,382
PORR AG
AT0000609607
14.94010/14/2024
17:35:26
+1.22%
+0.180
 DWBAH52,298776,609
FREQUENTIS AG
ATFREQUENT09
26.00010/14/2024
17:35:23
+1.17%
+0.300
 DWBAH5,034131,776
VERBUND AG KAT. A
AT0000746409
74.70010/14/2024
17:35:17
+0.95%
+0.700
 DWBAH101,8487,580,256
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.88010/01/2024
13:59:03
+0.86%
+0.050
 NWBAH5303,116
UNIQA INSURANCE GROUP AG
AT0000821103
7.35010/14/2024
17:35:02
+0.55%
+0.040
 DWBAH108,012791,500
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.00010/14/2024
17:35:22
+0.42%
+0.100
 DWBAH2,21053,122
EVN AG
AT0000741053
26.90010/14/2024
17:35:17
+0.19%
+0.050
 DWBAH55,5441,486,923
ERSTE GROUP BANK AG
AT0000652011
49.67010/14/2024
17:35:02
+0.18%
+0.090
 DWBAH493,77424,469,993
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.65810/14/2024
09:37:58
0.00%
0.000
 DWBAH2,0001,316
ZUMTOBEL GROUP AG
AT0000837307
5.50010/14/2024
17:35:13
0.00%
0.000
 DWBAH10,63059,115
S IMMO AG
AT0000652250
22.00010/14/2024
17:35:00
0.00%
0.000
 DWBAH81,0201,787,550
BAWAG GROUP AG
AT0000BAWAG2
69.50010/14/2024
17:35:24
0.00%
0.000
 DWBAH140,8709,783,835
WIENERBERGER AG
AT0000831706
27.76010/14/2024
17:35:00
-0.14%
-0.040
 DWBAH264,2147,330,713
OMV AG
AT0000743059
39.14010/14/2024
17:35:16
-0.15%
-0.060
 DWBAH446,23617,473,491
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21.20010/14/2024
17:35:26
-0.19%
-0.040
 DWBAH85,4301,810,804
TELEKOM AUSTRIA AG
AT0000720008
8.57010/14/2024
17:35:20
-0.23%
-0.020
 DWBAH35,970306,912
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.88010/14/2024
17:35:16
-0.25%
-0.020
 DWBAH7,59259,338
OESTERREICHISCHE POST AG
AT0000APOST4
29.50010/14/2024
17:35:05
-0.34%
-0.100
 DWBAH35,7541,060,388
ANDRITZ AG
AT0000730007
62.05010/14/2024
17:35:00
-0.40%
-0.250
 DWBAH102,6146,364,342
RHI MAGNESITA
NL0012650360
40.60010/14/2024
17:29:15
-0.49%
-0.200
 DWBAH5,456220,511
LENZING AG
AT0000644505
32.95010/14/2024
17:35:34
-0.75%
-0.250
 DWBAH20,294671,698
ADDIKO BANK AG
AT000ADDIKO0
20.00010/14/2024
17:35:26
-0.99%
-0.200
 DWBAH16,026320,773
POLYTEC HOLDING AG
AT0000A00XX9
2.70010/14/2024
17:37:26
-1.10%
-0.030
 DWBAH45,984122,170
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.27010/14/2024
17:35:17
-1.19%
-0.220
 DWBAH183,0243,347,972
MAYR-MELNHOF KARTON AG
AT0000938204
83.20010/14/2024
17:35:41
-1.30%
-1.100
 DWBAH17,1961,432,047
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.64010/14/2024
17:35:23
-1.31%
-0.340
 DWBAH164,0444,214,593
STRABAG SE
AT000000STR1
37.35010/14/2024
17:35:23
-1.32%
-0.500
 DWBAH10,410392,523
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.50010/14/2024
17:35:14
-1.43%
-0.500
 DWBAH1,68859,129
UBM DEVELOPMENT AG
AT0000815402
19.80010/14/2024
17:35:04
-1.49%
-0.300
 DWBAH3,11061,806
EUROTELESITES AG
AT000000ETS9
4.80510/14/2024
17:35:12
-1.64%
-0.080
 DWBAH30,992150,560
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
29.40010/14/2024
17:35:13
-1.67%
-0.500
 DWBAH23,384691,488
SEMPERIT AG HOLDING
AT0000785555
11.50010/14/2024
17:35:25
-1.71%
-0.200
 DWBAH19,018221,167
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.65010/14/2024
17:35:15
-2.29%
-0.250
 DWBAH47,256507,965
IMMOFINANZ AG
AT0000A21KS2
16.78010/14/2024
17:35:22
-2.33%
-0.400
 DWBAH282,5744,751,152
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142.00010/14/2024
17:35:14
-4.70%
-7.000
 DWBAH69,0749,729,041
VOESTALPINE AG
AT0000937503
19.39010/14/2024
17:35:58
-6.06%
-1.250
 DWBAH2,033,74240,010,174

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas