LastChg. % 1DChg. Abs.
3,006.53-0.21%-6.33

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PORR AG
AT0000609607
38.75005/28/2026
11:54:14
+6.31%
+2.300
 CWBAH107,7704,128,511
POLYTEC HOLDING AG
AT0000A00XX9
4.60005/28/2026
11:07:20
+3.37%
+0.150
 CWBAH27,818128,254
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.80005/28/2026
11:36:56
+2.47%
+0.140
 CWBAH3,81822,144
FREQUENTIS AG
ATFREQUENT09
73.80005/28/2026
11:54:51
+1.65%
+1.200
 CWBAH32624,033
CPI EUROPE AG
AT0000A21KS2
15.34005/28/2026
11:53:54
+1.32%
+0.200
 CWBAH12,982197,949
ROSENBAUER INTERNATIONAL AG
AT0000922554
63.00005/28/2026
11:49:26
+1.29%
+0.800
 CWBAH53233,255
MAYR-MELNHOF KARTON AG
AT0000938204
84.30005/28/2026
11:52:26
+0.96%
+0.800
 CWBAH7,160601,281
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.76005/27/2026
16:57:12
+0.93%
+0.090
 CWBAH4,12640,150
UBM DEVELOPMENT AG
AT0000815402
17.55005/28/2026
11:43:20
+0.86%
+0.150
 CWBAH1,24421,807
FLUGHAFEN WIEN AG
AT00000VIE62
49.00005/28/2026
11:13:04
+0.82%
+0.400
 CWBAH99849,467
ERSTE GROUP BANK AG
AT0000652011
102.10005/28/2026
11:56:56
+0.39%
+0.400
 CWBAH92,2449,405,721
BAWAG GROUP AG
AT0000BAWAG2
154.20005/28/2026
11:56:27
+0.39%
+0.600
 CWBAH15,3742,364,112
ANDRITZ AG
AT0000730007
79.30005/28/2026
11:55:13
+0.38%
+0.300
 CWBAH41,9023,305,617
STRABAG SE
AT000000STR1
93.30005/28/2026
11:38:56
+0.32%
+0.300
 CWBAH8,894828,209
EUROTELESITES AG
AT000000ETS9
4.52005/28/2026
11:30:38
+0.22%
+0.010
 CWBAH4,46420,175
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00005/28/2026
09:04:22
0.00%
0.000
 CWBAH80022,400
SEMPERIT AG HOLDING
AT0000785555
15.20005/28/2026
11:48:03
0.00%
0.000
 CWBAH59,848910,783
LENZING AG
AT0000644505
24.20005/28/2026
11:55:07
0.00%
0.000
 CWBAH38,136912,919
OMV AG
AT0000743059
61.20005/28/2026
11:56:56
-0.08%
-0.050
 CWBAH123,6087,594,265
VERBUND AG KAT. A
AT0000746409
58.10005/28/2026
11:51:16
-0.26%
-0.150
 CWBAH67,3883,915,892
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75005/28/2026
11:38:55
-0.42%
-0.050
 CWBAH1,37016,055
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
138.40005/28/2026
11:56:26
-0.43%
-0.600
 CWBAH117,78616,560,017
WIENERBERGER AG
AT0000831706
24.08005/28/2026
11:49:37
-0.58%
-0.140
 CWBAH142,6743,451,217
FACC AG
AT00000FACC2
16.74005/28/2026
11:41:41
-0.71%
-0.120
 CWBAH16,550273,652
UNIQA INSURANCE GROUP AG
AT0000821103
16.50005/28/2026
11:53:01
-0.72%
-0.120
 CWBAH160,0442,649,100
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186.20005/28/2026
11:49:16
-0.85%
-1.600
 CWBAH7,3701,373,692
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47.56005/28/2026
11:50:23
-0.88%
-0.420
 CWBAH104,5764,957,870
RHI MAGNESITA
NL0012650360
33.00005/28/2026
11:33:34
-0.90%
-0.300
 CWBAH9,816324,347
VOESTALPINE AG
AT0000937503
47.50005/28/2026
11:43:04
-1.12%
-0.540
 CWBAH58,2062,766,784
BAJAJ MOBILITY AG
AT0000KTMI02
19.46005/28/2026
11:30:36
-1.22%
-0.240
 CWBAH2,60051,114
TELEKOM AUSTRIA AG
AT0000720008
9.72005/28/2026
11:51:59
-1.32%
-0.130
 CWBAH27,544270,838
OESTERREICHISCHE POST AG
AT0000APOST4
32.05005/28/2026
11:55:46
-1.38%
-0.450
 CWBAH34,7001,115,928
ZUMTOBEL GROUP AG
AT0000837307
3.50005/28/2026
10:33:08
-1.69%
-0.060
 CWBAH22,64679,449
PALFINGER AG
AT0000758305
34.15005/28/2026
11:39:05
-1.73%
-0.600
 CWBAH10,712368,493
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.75005/28/2026
11:56:06
-1.79%
-0.450
 CWBAH16,396409,041
VIENNA INSURANCE GROUP AG
AT0000908504
61.30005/28/2026
11:55:59
-2.08%
-1.300
 CWBAH127,4567,771,645
EVN AG
AT0000741053
28.10005/28/2026
11:56:38
-2.60%
-0.750
 CWBAH38,6161,090,005
SBO AG
AT0000946652
33.60005/28/2026
11:42:10
-2.89%
-1.000
 CWBAH26,686909,336

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas