LastChg. % 1DChg. Abs.
2,950.91+2.86%+82.01

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FREQUENTIS AG
ATFREQUENT09
78.40005/06/2026
17:21:49
+7.54%
+5.500
 CWBAH17,3341,326,271
DO & CO AKTIENGESELLSCHAFT
AT0000818802
182.00005/06/2026
17:21:17
+7.18%
+12.200
 CWBAH93,86617,021,024
FACC AG
AT00000FACC2
14.10005/06/2026
17:19:07
+7.14%
+0.940
 CWBAH272,6883,904,009
WIENERBERGER AG
AT0000831706
25.84005/06/2026
17:21:50
+5.64%
+1.380
 CWBAH613,64015,743,711
UNIQA INSURANCE GROUP AG
AT0000821103
16.92005/06/2026
17:19:40
+5.22%
+0.840
 CWBAH251,0264,196,463
ERSTE GROUP BANK AG
AT0000652011
99.15005/06/2026
17:19:53
+4.98%
+4.700
 CWBAH451,24444,731,969
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
45.20005/06/2026
17:19:44
+4.82%
+2.080
 CWBAH515,44223,408,014
VOESTALPINE AG
AT0000937503
46.14005/06/2026
17:20:55
+4.39%
+1.940
 CWBAH383,71217,492,325
BAWAG GROUP AG
AT0000BAWAG2
152.30005/06/2026
17:18:36
+4.39%
+6.400
 CWBAH157,00823,613,400
VIENNA INSURANCE GROUP AG
AT0000908504
67.30005/06/2026
17:20:06
+4.34%
+2.800
 CWBAH50,6463,362,661
POLYTEC HOLDING AG
AT0000A00XX9
4.34005/06/2026
17:00:27
+4.33%
+0.180
 CWBAH82,762353,472
MAYR-MELNHOF KARTON AG
AT0000938204
80.00005/06/2026
17:20:00
+3.90%
+3.000
 CWBAH33,1482,626,184
PORR AG
AT0000609607
39.80005/06/2026
17:20:15
+3.51%
+1.350
 CWBAH101,8064,034,163
ANDRITZ AG
AT0000730007
76.20005/06/2026
17:14:42
+2.97%
+2.200
 CWBAH114,2008,601,163
LENZING AG
AT0000644505
24.25005/06/2026
17:17:44
+2.75%
+0.650
 CWBAH78,9221,902,816
FLUGHAFEN WIEN AG
AT00000VIE62
50.00005/06/2026
17:16:26
+2.46%
+1.200
 CWBAH9,216459,989
CA IMMOBILIEN ANLAGEN AG
AT0000641352
27.65005/06/2026
17:21:23
+2.41%
+0.650
 CWBAH93,2822,563,244
PALFINGER AG
AT0000758305
35.60005/06/2026
17:09:32
+2.01%
+0.700
 CWBAH30,1281,079,553
STRABAG SE
AT000000STR1
93.90005/06/2026
17:20:36
+1.95%
+1.800
 CWBAH71,4506,697,461
AUSTRIACARD HOLDINGS AG
AT0000A325L0
8.13005/06/2026
14:13:03
+1.88%
+0.150
 CWBAH7,45461,056
CPI EUROPE AG
AT0000A21KS2
15.68005/06/2026
17:21:13
+1.82%
+0.280
 CWBAH28,622447,494
EVN AG
AT0000741053
29.10005/06/2026
17:20:25
+1.39%
+0.400
 CWBAH65,4981,881,780
OESTERREICHISCHE POST AG
AT0000APOST4
31.35005/06/2026
17:20:57
+0.97%
+0.300
 CWBAH38,4741,208,499
RHI MAGNESITA
NL0012650360
32.20005/06/2026
17:04:33
+0.94%
+0.300
 CWBAH12,900414,066
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.85005/06/2026
17:19:31
+0.85%
+0.100
 CWBAH13,436158,921
ROSENBAUER INTERNATIONAL AG
AT0000922554
57.80005/06/2026
17:13:16
+0.35%
+0.200
 CWBAH6,812394,078
TELEKOM AUSTRIA AG
AT0000720008
9.83005/06/2026
17:00:57
+0.31%
+0.030
 CWBAH666,5086,547,263
UBM DEVELOPMENT AG
AT0000815402
17.05005/06/2026
15:31:47
+0.29%
+0.050
 CWBAH3,13453,598
ZUMTOBEL GROUP AG
AT0000837307
3.55005/06/2026
17:10:04
0.00%
0.000
 CWBAH82,510295,898
SEMPERIT AG HOLDING
AT0000785555
15.00005/06/2026
16:56:06
0.00%
0.000
 CWBAH21,102316,536
BAJAJ MOBILITY AG
AT0000KTMI02
18.20005/06/2026
17:14:45
-0.11%
-0.020
 CWBAH43,786801,079
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
100.60005/06/2026
17:20:45
-0.40%
-0.400
 CWBAH266,88026,912,124
EUROTELESITES AG
AT000000ETS9
4.73005/06/2026
15:51:29
-0.42%
-0.020
 CWBAH26,578125,887
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.10005/06/2026
16:01:43
-0.71%
-0.200
 CWBAH79022,415
OMV AG
AT0000743059
60.85005/06/2026
17:20:44
-1.46%
-0.900
 CWBAH541,15032,569,901
VERBUND AG KAT. A
AT0000746409
61.35005/06/2026
17:20:22
-1.52%
-0.950
 CWBAH101,4566,209,387
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40005/06/2026
17:00:44
-1.82%
-0.100
 CWBAH10,25855,477
SBO AG
AT0000946652
35.10005/06/2026
17:19:00
-2.09%
-0.750
 CWBAH100,3663,536,550

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas