LastChg. % 1DChg. Abs.
2,347.40-2.05%-49.17

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SEMPERIT AG HOLDING
AT0000785555
13.20011/18/2025
17:35:06
+1.54%
+0.200
 DWBAH6,70287,234
ADDIKO BANK AG
AT000ADDIKO0
21.30011/18/2025
17:35:03
+1.43%
+0.300
 DWBAH2,59054,512
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30011/18/2025
17:35:28
+0.41%
+0.100
 DWBAH63815,378
PALFINGER AG
AT0000758305
29.70011/18/2025
17:35:18
+0.34%
+0.100
 DWBAH74,1942,177,483
POLYTEC HOLDING AG
AT0000A00XX9
3.20011/18/2025
17:35:15
0.00%
0.000
 DWBAH16,07850,504
FREQUENTIS AG
ATFREQUENT09
67.40011/18/2025
17:35:21
0.00%
0.000
 DWBAH13,406889,596
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.64011/18/2025
17:35:04
-0.17%
-0.040
 DWBAH101,0682,395,755
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80011/18/2025
17:35:23
-0.42%
-0.050
 DWBAH12,718150,608
UBM DEVELOPMENT AG
AT0000815402
22.70011/18/2025
17:35:23
-0.44%
-0.100
 DWBAH3,72084,237
UNIQA INSURANCE GROUP AG
AT0000821103
13.14011/18/2025
17:35:21
-0.45%
-0.060
 DWBAH396,8665,189,852
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
26.25011/18/2025
17:35:01
-0.57%
-0.150
 DWBAH345,6768,977,834
FACC AG
AT00000FACC2
9.21011/18/2025
17:35:13
-0.75%
-0.070
 DWBAH230,6962,170,425
FLUGHAFEN WIEN AG
AT00000VIE62
52.00011/18/2025
17:35:26
-0.76%
-0.400
 DWBAH97651,257
VIENNA INSURANCE GROUP AG
AT0000908504
44.50011/18/2025
17:35:06
-0.78%
-0.350
 DWBAH72,3623,219,453
TELEKOM AUSTRIA AG
AT0000720008
8.77011/18/2025
17:35:01
-0.90%
-0.080
 DWBAH80,318703,380
PORR AG
AT0000609607
26.40011/18/2025
17:35:14
-0.94%
-0.250
 DWBAH95,7422,526,794
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.14011/18/2025
17:35:16
-0.97%
-0.060
 DWBAH26,970165,872
MAYR-MELNHOF KARTON AG
AT0000938204
72.20011/18/2025
17:35:01
-1.10%
-0.800
 DWBAH35,6082,582,715
STRABAG SE
AT000000STR1
70.60011/18/2025
17:35:06
-1.12%
-0.800
 DWBAH51,4143,637,650
ZUMTOBEL GROUP AG
AT0000837307
3.29511/18/2025
17:35:13
-1.20%
-0.040
 DWBAH138,336452,476
EUROTELESITES AG
AT000000ETS9
4.72011/18/2025
17:35:02
-1.26%
-0.060
 DWBAH8,36039,816
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.35011/18/2025
13:43:04
-1.29%
-0.070
 DWBAH7,08837,846
OESTERREICHISCHE POST AG
AT0000APOST4
29.60011/18/2025
17:35:25
-1.33%
-0.400
 DWBAH82,0702,448,785
RHI MAGNESITA
NL0012650360
27.10011/18/2025
16:51:56
-1.45%
-0.400
 DWBAH1,38637,216
EVN AG
AT0000741053
26.30011/18/2025
17:35:28
-1.68%
-0.450
 DWBAH144,6623,825,755
OMV AG
AT0000743059
47.98011/18/2025
17:37:19
-1.92%
-0.940
 DWBAH900,98443,242,952
CPI EUROPE AG
AT0000A21KS2
15.72011/18/2025
17:35:09
-2.00%
-0.320
 DWBAH84,7701,336,643
ERSTE GROUP BANK AG
AT0000652011
88.05011/18/2025
17:36:40
-2.06%
-1.850
 DWBAH644,30256,797,749
VOESTALPINE AG
AT0000937503
33.94011/18/2025
17:35:00
-2.30%
-0.800
 DWBAH653,36622,112,731
LENZING AG
AT0000644505
20.80011/18/2025
17:42:15
-2.35%
-0.500
 DWBAH194,0184,064,321
WIENERBERGER AG
AT0000831706
25.40011/18/2025
17:37:19
-2.38%
-0.620
 DWBAH391,1409,921,675
SBO AG
AT0000946652
27.80011/18/2025
17:35:02
-2.46%
-0.700
 DWBAH103,3982,890,429
VERBUND AG KAT. A
AT0000746409
63.40011/18/2025
17:37:19
-2.46%
-1.600
 DWBAH416,75226,460,522
BAWAG GROUP AG
AT0000BAWAG2
109.70011/18/2025
17:35:15
-2.66%
-3.000
 DWBAH254,73027,988,525
ANDRITZ AG
AT0000730007
61.50011/18/2025
17:37:19
-2.77%
-1.750
 DWBAH160,0109,874,846
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
31.04011/18/2025
17:41:24
-3.06%
-0.980
 DWBAH781,46824,388,377
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170.80011/18/2025
17:35:01
-3.39%
-6.000
 DWBAH38,2206,591,106
PIERER MOBILITY AG
AT0000KTMI02
14.44011/18/2025
17:35:29
-3.99%
-0.600
 DWBAH44,134664,620
ROSENBAUER INTERNATIONAL AG
AT0000922554
44.10011/18/2025
17:35:02
-4.96%
-2.300
 DWBAH8,584389,202

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas