LastChg. % 1DChg. Abs.
3,212.80-0.19%-6.22

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
BAJAJ MOBILITY AG
AT0000KTMI02
31.90010/09/2026
17:35:06
+5.98%
+1.800
 DWBAH10,802336,370
RHI MAGNESITA
NL0012650360
33.80010/09/2026
17:19:27
+5.63%
+1.800
 DWBAH4,238141,475
VOESTALPINE AG
AT0000937503
44.56010/09/2026
17:35:05
+5.19%
+2.200
 DWBAH503,55822,435,241
FREQUENTIS AG
ATFREQUENT09
66.50010/09/2026
17:36:00
+2.31%
+1.500
 DWBAH13,604901,451
FACC AG
AT00000FACC2
14.14010/09/2026
17:35:17
+1.73%
+0.240
 DWBAH60,614861,159
ZUMTOBEL GROUP AG
AT0000837307
4.06010/09/2026
17:35:16
+1.50%
+0.060
 DWBAH25,548104,392
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.15010/09/2026
17:35:21
+1.44%
+0.300
 DWBAH109,6182,322,529
ANDRITZ AG
AT0000730007
81.40010/09/2026
17:35:22
+1.12%
+0.900
 DWBAH113,8129,258,720
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195.00010/09/2026
17:35:23
+1.04%
+2.000
 DWBAH10,7722,101,962
STRABAG SE
AT000000STR1
102.20010/09/2026
17:35:22
+0.99%
+1.000
 DWBAH44,3164,524,077
LENZING AG
AT0000644505
10.50010/09/2026
17:35:05
+0.77%
+0.080
 DWBAH761,4248,086,865
EVN AG
AT0000741053
29.00010/09/2026
17:35:24
+0.69%
+0.200
 DWBAH48,8201,418,540
VIENNA INSURANCE GROUP AG
AT0000908504
64.60010/09/2026
17:35:19
+0.62%
+0.400
 DWBAH35,5182,293,378
CPI EUROPE AG
AT0000A21KS2
15.50010/09/2026
17:35:25
+0.39%
+0.060
 DWBAH102,4881,587,425
WIENERBERGER AG
AT0000831706
15.40010/09/2026
17:35:17
+0.33%
+0.050
 DWBAH769,54211,958,302
UBM DEVELOPMENT AG
AT0000815402
16.10010/09/2026
17:35:07
+0.31%
+0.050
 DWBAH2,05233,220
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.19010/09/2026
17:35:01
0.00%
0.000
 DWBAH2,1809,050
FLUGHAFEN WIEN AG
AT00000VIE62
53.20010/09/2026
17:35:21
0.00%
0.000
 DWBAH1,31269,281
ERSTE GROUP BANK AG
AT0000652011
108.60010/09/2026
17:35:00
-0.09%
-0.100
 DWBAH778,95284,871,904
VERBUND AG KAT. A
AT0000746409
64.90010/09/2026
17:36:17
-0.15%
-0.100
 DWBAH204,45213,275,380
OESTERREICHISCHE POST AG
AT0000APOST4
30.80010/09/2026
17:35:18
-0.16%
-0.050
 DWBAH23,524726,758
SBO AG
AT0000946652
29.20010/09/2026
17:35:05
-0.17%
-0.050
 DWBAH12,214355,965
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55.75010/09/2026
17:35:06
-0.18%
-0.100
 DWBAH813,10445,390,344
ROSENBAUER INTERNATIONAL AG
AT0000922554
61.80010/09/2026
17:35:00
-0.32%
-0.200
 DWBAH1,21474,403
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.10010/09/2026
17:29:06
-0.35%
-0.100
 DWBAH2,35465,707
BAWAG GROUP AG
AT0000BAWAG2
166.30010/09/2026
17:35:21
-0.42%
-0.700
 DWBAH363,85860,481,417
EUROTELESITES AG
AT000000ETS9
4.36010/09/2026
17:35:25
-0.46%
-0.020
 DWBAH21,66894,425
MAYR-MELNHOF KARTON AG
AT0000938204
65.20010/09/2026
17:36:23
-0.46%
-0.300
 DWBAH41,8182,758,262
UNIQA INSURANCE GROUP AG
AT0000821103
16.64010/09/2026
17:35:21
-0.48%
-0.080
 DWBAH212,8483,566,735
PALFINGER AG
AT0000758305
26.20010/09/2026
17:35:15
-0.76%
-0.200
 DWBAH97,8302,575,524
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60010/09/2026
17:35:12
-0.85%
-0.100
 DWBAH5,06458,569
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.92010/09/2026
14:39:08
-1.00%
-0.100
 DWBAH1261,231
POLYTEC HOLDING AG
AT0000A00XX9
5.94010/09/2026
17:35:27
-1.00%
-0.060
 DWBAH31,286186,945
TELEKOM AUSTRIA AG
AT0000720008
8.62010/09/2026
17:35:10
-1.82%
-0.160
 DWBAH149,8361,301,114
SEMPERIT AG HOLDING
AT0000785555
18.60010/09/2026
17:35:27
-2.87%
-0.550
 DWBAH12,530240,599
OMV AG
AT0000743059
71.95010/09/2026
17:35:23
-2.90%
-2.150
 DWBAH355,17625,580,097
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
215.00010/09/2026
17:35:25
-2.93%
-6.500
 DWBAH213,78445,930,352
PORR AG
AT0000609607
30.05010/09/2026
17:35:18
-3.84%
-1.200
 DWBAH171,7285,252,508

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas