Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,758.32 | +0.07% | +1.31 |
11/01/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
5.520 | 11/01/2024 17:37:29 | +4.15% +0.220 | D | WBAH | 98,556 | 522,263 | ||
20.000 | 11/01/2024 17:35:16 | +2.56% +0.500 | D | WBAH | 1,562 | 30,992 | ||
28.300 | 11/01/2024 17:35:16 | +2.35% +0.650 | D | WBAH | 17,750 | 498,571 | ||
7.780 | 11/01/2024 17:35:29 | +1.97% +0.150 | D | WBAH | 112,900 | 875,931 | ||
28.080 | 11/01/2024 17:35:02 | +1.37% +0.380 | D | WBAH | 192,898 | 5,408,182 | ||
6.300 | 11/01/2024 17:35:08 | +1.29% +0.080 | D | WBAH | 8,218 | 51,458 | ||
31.600 | 11/01/2024 17:35:27 | +1.28% +0.400 | D | WBAH | 20,844 | 658,221 | ||
25.200 | 11/01/2024 17:35:11 | +1.20% +0.300 | D | WBAH | 1,296 | 32,228 | ||
2.550 | 11/01/2024 16:38:52 | +1.19% +0.030 | D | WBAH | 13,574 | 34,193 | ||
22.460 | 11/01/2024 17:35:21 | +0.99% +0.220 | D | WBAH | 91,986 | 2,067,257 | ||
36.600 | 11/01/2024 17:35:08 | +0.97% +0.350 | D | WBAH | 7,202 | 264,391 | ||
16.610 | 11/01/2024 17:35:06 | +0.73% +0.120 | D | WBAH | 465,450 | 7,753,591 | ||
19.140 | 11/01/2024 17:35:03 | +0.47% +0.090 | D | WBAH | 417,602 | 7,971,504 | ||
10.650 | 11/01/2024 17:35:14 | +0.47% +0.050 | D | WBAH | 11,836 | 125,625 | ||
71.300 | 11/01/2024 17:39:04 | +0.42% +0.300 | D | WBAH | 234,982 | 16,785,103 | ||
15.000 | 11/01/2024 17:35:12 | +0.40% +0.060 | D | WBAH | 100,902 | 1,513,327 | ||
37.800 | 11/01/2024 13:30:28 | +0.27% +0.100 | D | WBAH | 1,088 | 41,342 | ||
29.200 | 11/01/2024 17:35:15 | +0.17% +0.050 | D | WBAH | 31,718 | 923,944 | ||
55.350 | 11/01/2024 17:35:03 | 0.00% 0.000 | D | WBAH | 248,888 | 13,742,984 | ||
0.610 | 11/01/2024 14:07:41 | 0.00% 0.000 | D | WBAH | 966 | 589 | ||
24.600 | 11/01/2024 17:35:26 | 0.00% 0.000 | D | WBAH | 232 | 5,715 | ||
75.200 | 11/01/2024 17:35:08 | 0.00% 0.000 | D | WBAH | 103,088 | 7,754,331 | ||
52.800 | 11/01/2024 17:35:09 | 0.00% 0.000 | D | WBAH | 276 | 14,569 | ||
5.410 | 10/31/2024 09:05:50 | 0.00% 0.000 | N | WBAH | 12 | 65 | ||
51.700 | 11/01/2024 17:35:04 | -0.08% -0.040 | D | WBAH | 700,954 | 36,255,864 | ||
4.950 | 11/01/2024 17:35:17 | -0.20% -0.010 | D | WBAH | 28,102 | 139,047 | ||
20.200 | 11/01/2024 17:35:00 | -0.25% -0.050 | D | WBAH | 9,430 | 191,132 | ||
34.300 | 11/01/2024 17:35:15 | -0.29% -0.100 | D | WBAH | 542 | 18,618 | ||
25.450 | 11/01/2024 17:35:14 | -0.39% -0.100 | D | WBAH | 43,254 | 1,101,700 | ||
22.000 | 11/01/2024 17:35:07 | -0.45% -0.100 | D | WBAH | 312 | 6,874 | ||
81.100 | 11/01/2024 17:35:22 | -0.49% -0.400 | D | WBAH | 15,504 | 1,258,721 | ||
7.460 | 10/31/2024 16:25:31 | -0.53% -0.040 | N | WBAH | 14,110 | 104,596 | ||
37.860 | 11/01/2024 17:35:08 | -0.63% -0.240 | D | WBAH | 508,660 | 19,316,997 | ||
7.150 | 11/01/2024 17:35:01 | -0.97% -0.070 | D | WBAH | 159,902 | 1,147,678 | ||
19.000 | 11/01/2024 12:03:44 | -1.04% -0.200 | D | WBAH | 710 | 13,400 | ||
28.850 | 11/01/2024 17:36:39 | -1.37% -0.400 | D | WBAH | 29,186 | 845,388 | ||
12.500 | 11/01/2024 17:35:18 | -1.57% -0.200 | D | WBAH | 19,294 | 240,178 | ||
11.200 | 11/01/2024 17:37:22 | -1.75% -0.200 | D | WBAH | 11,902 | 136,091 | ||
16.500 | 11/01/2024 17:35:37 | -1.84% -0.310 | D | WBAH | 92,088 | 1,533,407 | ||
14.200 | 11/01/2024 17:35:09 | -2.07% -0.300 | D | WBAH | 10,688 | 153,273 | ||
139.400 | 11/01/2024 17:35:26 | -2.24% -3.200 | D | WBAH | 7,296 | 1,020,914 |