Letzter PreisDiff.% 1TDiff. abs.
2.686,13-0,63 %-16,96

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VERBUND AG KAT. A
AT0000746409
64,60006.03.2026
17:35:13
+4,45 %
+2,750
 DWBAH433.00027.761.345
ZUMTOBEL GROUP AG
AT0000837307
4,30506.03.2026
17:35:10
+3,61 %
+0,150
 DWBAH79.752345.528
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,69005.03.2026
11:32:25
+2,76 %
+0,180
 DWBAH3.02620.404
SBO AG
AT0000946652
35,15006.03.2026
17:35:28
+2,63 %
+0,900
 DWBAH105.0283.650.634
TELEKOM AUSTRIA AG
AT0000720008
9,51006.03.2026
17:35:16
+2,26 %
+0,210
 DWBAH52.926496.987
OMV AG
AT0000743059
57,45006.03.2026
17:35:19
+2,22 %
+1,250
 DWBAH1.212.31669.214.883
EVN AG
AT0000741053
28,20006.03.2026
17:35:04
+1,99 %
+0,550
 DWBAH97.7702.744.796
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,90006.03.2026
17:35:21
+1,91 %
+0,900
 DWBAH4.078191.904
ANDRITZ AG
AT0000730007
68,10006.03.2026
17:37:06
+1,57 %
+1,050
 DWBAH256.68217.461.582
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,78006.03.2026
17:35:07
+1,26 %
+0,320
 DWBAH223.5465.754.892
ADDIKO BANK AG
AT000ADDIKO0
26,50006.03.2026
17:35:20
+1,15 %
+0,300
 DWBAH4.570117.591
FREQUENTIS AG
ATFREQUENT09
73,60006.03.2026
17:35:09
+0,82 %
+0,600
 DWBAH10.662780.152
CPI EUROPE AG
AT0000A21KS2
16,00006.03.2026
17:35:13
+0,69 %
+0,110
 DWBAH80.5421.283.624
OESTERREICHISCHE POST AG
AT0000APOST4
34,30006.03.2026
17:35:22
+0,15 %
+0,050
 DWBAH103.1623.518.634
FACC AG
AT00000FACC2
14,08006.03.2026
17:35:27
+0,14 %
+0,020
 DWBAH169.6502.404.281
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35006.03.2026
17:35:16
0,00 %
0,000
 DWBAH91610.397
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,54006.03.2026
17:35:14
0,00 %
0,000
 DWBAH10.10055.604
FLUGHAFEN WIEN AG
AT00000VIE62
52,00006.03.2026
17:35:17
-0,38 %
-0,200
 DWBAH3.814201.021
PORR AG
AT0000609607
38,85006.03.2026
17:35:03
-0,38 %
-0,150
 DWBAH203.8407.853.727
BAJAJ MOBILITY AG
AT0000KTMI02
16,36006.03.2026
17:35:18
-0,49 %
-0,080
 DWBAH13.208212.175
UNIQA INSURANCE GROUP AG
AT0000821103
15,74006.03.2026
17:35:00
-0,51 %
-0,080
 DWBAH268.1204.216.101
POLYTEC HOLDING AG
AT0000A00XX9
3,70006.03.2026
17:35:00
-0,54 %
-0,020
 DWBAH31.700116.650
SEMPERIT AG HOLDING
AT0000785555
12,62006.03.2026
17:35:10
-0,63 %
-0,080
 DWBAH17.084216.754
LENZING AG
AT0000644505
22,35006.03.2026
17:35:25
-0,67 %
-0,150
 DWBAH130.5222.934.070
BAWAG GROUP AG
AT0000BAWAG2
123,60006.03.2026
17:35:21
-0,96 %
-1,200
 DWBAH354.29243.827.932
VIENNA INSURANCE GROUP AG
AT0000908504
63,40006.03.2026
17:35:12
-1,09 %
-0,700
 DWBAH74.1044.706.700
UBM DEVELOPMENT AG
AT0000815402
18,80006.03.2026
17:35:12
-1,57 %
-0,300
 DWBAH6.788127.872
STRABAG SE
AT000000STR1
89,50006.03.2026
17:35:07
-1,65 %
-1,500
 DWBAH86.3827.737.055
ERSTE GROUP BANK AG
AT0000652011
95,00006.03.2026
17:41:49
-1,86 %
-1,800
 DWBAH864.22482.382.997
VOESTALPINE AG
AT0000937503
42,40006.03.2026
17:37:28
-2,08 %
-0,900
 DWBAH755.64032.177.231
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00006.03.2026
17:35:02
-2,10 %
-0,600
 DWBAH7.934223.427
MAYR-MELNHOF KARTON AG
AT0000938204
91,20006.03.2026
17:35:18
-2,25 %
-2,100
 DWBAH14.7721.356.818
PALFINGER AG
AT0000758305
34,25006.03.2026
17:35:11
-2,70 %
-0,950
 DWBAH46.3441.603.384
EUROTELESITES AG
AT000000ETS9
4,56006.03.2026
17:35:08
-2,98 %
-0,140
 DWBAH5.03423.035
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,28006.03.2026
17:35:08
-3,87 %
-1,500
 DWBAH1.069.75039.928.392
WIENERBERGER AG
AT0000831706
24,66006.03.2026
17:35:21
-3,97 %
-1,020
 DWBAH1.407.38635.387.321
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
45,25006.03.2026
17:35:03
-4,23 %
-2,000
 DWBAH230.35810.565.562
RHI MAGNESITA
NL0012650360
29,60006.03.2026
17:28:56
-4,52 %
-1,400
 DWBAH19.920602.615
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181,00006.03.2026
17:35:06
-4,74 %
-9,000
 DWBAH58.75210.837.078

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln