Letzter PreisDiff.% 1TDiff. abs.
2.921,82-0,56 %-16,41

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UBM DEVELOPMENT AG
AT0000815402
17,40008.05.2026
12:03:26
+1,16 %
+0,200
 CWBAH1.78430.715
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,85008.05.2026
12:03:23
+0,85 %
+0,100
 CWBAH10.076119.076
FLUGHAFEN WIEN AG
AT00000VIE62
50,00008.05.2026
10:48:02
+0,81 %
+0,400
 CWBAH27213.575
SBO AG
AT0000946652
33,75008.05.2026
12:15:38
+0,75 %
+0,250
 CWBAH27.144911.751
VERBUND AG KAT. A
AT0000746409
60,05008.05.2026
12:15:38
+0,17 %
+0,100
 CWBAH31.8301.915.643
FREQUENTIS AG
ATFREQUENT09
82,70008.05.2026
12:03:07
+0,12 %
+0,100
 CWBAH8.086666.560
BAWAG GROUP AG
AT0000BAWAG2
148,70008.05.2026
12:15:38
+0,07 %
+0,100
 CWBAH28.8104.271.982
STRABAG SE
AT000000STR1
93,10008.05.2026
12:15:38
0,00 %
0,000
 CWBAH10.538979.905
SEMPERIT AG HOLDING
AT0000785555
15,00008.05.2026
10:44:32
0,00 %
0,000
 CWBAH2.19232.880
EUROTELESITES AG
AT000000ETS9
4,73008.05.2026
10:10:53
0,00 %
0,000
 CWBAH6603.122
MAYR-MELNHOF KARTON AG
AT0000938204
79,30008.05.2026
12:05:30
-0,13 %
-0,100
 CWBAH6.170487.608
FACC AG
AT00000FACC2
13,70008.05.2026
12:10:04
-0,15 %
-0,020
 CWBAH39.302538.520
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
45,90008.05.2026
12:15:38
-0,22 %
-0,100
 CWBAH77.0323.528.717
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183,20008.05.2026
12:11:30
-0,22 %
-0,400
 CWBAH11.3902.070.974
AUSTRIACARD HOLDINGS AG
AT0000A325L0
8,13008.05.2026
11:37:54
-0,25 %
-0,020
 CWBAH1.31410.921
EVN AG
AT0000741053
29,35008.05.2026
12:16:02
-0,34 %
-0,100
 CWBAH58.8901.729.506
OMV AG
AT0000743059
60,00008.05.2026
12:16:31
-0,41 %
-0,250
 CWBAH116.4147.008.806
BAJAJ MOBILITY AG
AT0000KTMI02
18,20008.05.2026
11:41:22
-0,44 %
-0,080
 CWBAH5229.440
VOESTALPINE AG
AT0000937503
45,34008.05.2026
12:15:38
-0,44 %
-0,200
 CWBAH51.0982.314.339
VIENNA INSURANCE GROUP AG
AT0000908504
66,10008.05.2026
12:15:42
-0,60 %
-0,400
 CWBAH14.870983.113
CPI EUROPE AG
AT0000A21KS2
15,56008.05.2026
12:15:40
-0,64 %
-0,100
 CWBAH8.310129.545
ERSTE GROUP BANK AG
AT0000652011
99,25008.05.2026
12:15:27
-0,70 %
-0,700
 CWBAH134.42013.227.542
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,66008.05.2026
12:12:30
-0,70 %
-0,040
 CWBAH31.288179.058
PORR AG
AT0000609607
39,70008.05.2026
12:15:44
-0,75 %
-0,300
 CWBAH13.806547.497
LENZING AG
AT0000644505
23,85008.05.2026
12:16:32
-0,83 %
-0,200
 CWBAH38.836927.057
RHI MAGNESITA
NL0012650360
32,50008.05.2026
12:03:06
-0,91 %
-0,300
 CWBAH2.36877.377
OESTERREICHISCHE POST AG
AT0000APOST4
30,70008.05.2026
12:16:19
-0,97 %
-0,300
 CWBAH83.6782.552.513
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
99,40008.05.2026
12:16:31
-1,00 %
-1,000
 CWBAH130.47612.903.230
ANDRITZ AG
AT0000730007
75,20008.05.2026
12:15:46
-1,05 %
-0,800
 CWBAH28.0222.109.281
PALFINGER AG
AT0000758305
35,45008.05.2026
12:15:38
-1,12 %
-0,400
 CWBAH7.490266.979
UNIQA INSURANCE GROUP AG
AT0000821103
16,78008.05.2026
12:15:38
-1,29 %
-0,220
 CWBAH40.730685.762
TELEKOM AUSTRIA AG
AT0000720008
9,74008.05.2026
12:16:27
-1,32 %
-0,130
 CWBAH23.536231.604
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,90008.05.2026
11:47:45
-1,41 %
-0,400
 CWBAH1.54043.081
WIENERBERGER AG
AT0000831706
25,52008.05.2026
12:16:29
-1,77 %
-0,460
 CWBAH174.2324.451.448
POLYTEC HOLDING AG
AT0000A00XX9
4,27008.05.2026
11:35:09
-1,84 %
-0,080
 CWBAH9.04238.625
ROSENBAUER INTERNATIONAL AG
AT0000922554
58,80008.05.2026
12:05:17
-2,00 %
-1,200
 CWBAH3.010177.487
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,50008.05.2026
12:15:38
-2,11 %
-0,550
 CWBAH34.454885.741
ZUMTOBEL GROUP AG
AT0000837307
3,68008.05.2026
12:06:39
-2,90 %
-0,110
 CWBAH24.56691.423

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln