Letzter PreisDiff.% 1TDiff. abs.
2.536,98-1,19 %-30,58

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
95,50012.12.2025
17:42:04
-4,07 %
-4,050
 DWBAH1.000.74696.113.318
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,10012.12.2025
17:35:14
-1,64 %
-0,620
 DWBAH863.70632.225.745
VOESTALPINE AG
AT0000937503
38,84012.12.2025
17:35:05
-0,41 %
-0,160
 DWBAH768.33229.944.818
VIENNA INSURANCE GROUP AG
AT0000908504
59,30012.12.2025
17:35:21
+4,22 %
+2,400
 DWBAH451.23826.583.052
BAWAG GROUP AG
AT0000BAWAG2
121,30012.12.2025
17:35:14
-1,70 %
-2,100
 DWBAH167.21220.373.622
OMV AG
AT0000743059
47,22012.12.2025
17:35:21
-0,04 %
-0,020
 DWBAH408.24819.298.177
ANDRITZ AG
AT0000730007
62,75012.12.2025
17:35:06
-1,80 %
-1,150
 DWBAH150.4709.464.851
WIENERBERGER AG
AT0000831706
29,48012.12.2025
17:37:16
-0,07 %
-0,020
 DWBAH320.1929.449.920
VERBUND AG KAT. A
AT0000746409
61,60012.12.2025
17:35:25
+0,08 %
+0,050
 DWBAH130.3248.015.537
STRABAG SE
AT000000STR1
78,30012.12.2025
17:35:04
-0,51 %
-0,400
 DWBAH75.6865.971.771
UNIQA INSURANCE GROUP AG
AT0000821103
14,84012.12.2025
17:35:27
-0,40 %
-0,060
 DWBAH321.5964.797.151
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188,80012.12.2025
17:35:25
-3,38 %
-6,600
 DWBAH24.6864.712.722
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,72012.12.2025
17:35:13
+0,71 %
+0,160
 DWBAH138.1603.141.338
PORR AG
AT0000609607
30,45012.12.2025
17:35:16
-0,33 %
-0,100
 DWBAH100.9003.101.129
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,25012.12.2025
17:35:22
-0,98 %
-0,300
 DWBAH92.9742.835.315
FACC AG
AT00000FACC2
11,62012.12.2025
17:35:01
+1,57 %
+0,180
 DWBAH207.8722.400.082
EVN AG
AT0000741053
26,85012.12.2025
17:35:04
0,00 %
0,000
 DWBAH85.3642.283.160
OESTERREICHISCHE POST AG
AT0000APOST4
31,10012.12.2025
17:35:05
+0,32 %
+0,100
 DWBAH66.8242.066.174
LENZING AG
AT0000644505
22,50012.12.2025
17:35:10
0,00 %
0,000
 DWBAH90.7322.045.039
TELEKOM AUSTRIA AG
AT0000720008
8,68012.12.2025
17:35:12
0,00 %
0,000
 DWBAH212.7221.841.408
MAYR-MELNHOF KARTON AG
AT0000938204
82,70012.12.2025
17:35:01
0,00 %
0,000
 DWBAH16.2901.356.684
FREQUENTIS AG
ATFREQUENT09
72,60012.12.2025
17:35:00
+0,83 %
+0,600
 DWBAH16.5061.222.347
PALFINGER AG
AT0000758305
33,90012.12.2025
17:35:28
+1,35 %
+0,450
 DWBAH35.9741.218.973
CPI EUROPE AG
AT0000A21KS2
15,16012.12.2025
17:35:04
+0,60 %
+0,090
 DWBAH61.760933.491
SBO AG
AT0000946652
27,70012.12.2025
17:35:20
-0,89 %
-0,250
 DWBAH25.102698.509
UBM DEVELOPMENT AG
AT0000815402
21,20012.12.2025
17:35:21
-1,40 %
-0,300
 DWBAH15.952339.984
PIERER MOBILITY AG
AT0000KTMI02
16,22012.12.2025
17:39:12
+0,75 %
+0,120
 DWBAH17.738293.341
SEMPERIT AG HOLDING
AT0000785555
12,92012.12.2025
17:35:24
-0,31 %
-0,040
 DWBAH15.754203.488
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00012.12.2025
17:35:25
+1,01 %
+0,060
 DWBAH32.596193.247
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,80012.12.2025
17:35:25
-0,42 %
-0,100
 DWBAH6.892162.591
RHI MAGNESITA
NL0012650360
30,00012.12.2025
16:25:43
+2,04 %
+0,600
 DWBAH5.402160.488
ZUMTOBEL GROUP AG
AT0000837307
3,58012.12.2025
17:35:08
+2,87 %
+0,100
 DWBAH45.144160.061
POLYTEC HOLDING AG
AT0000A00XX9
3,26012.12.2025
17:35:18
-2,40 %
-0,080
 DWBAH42.496141.111
ROSENBAUER INTERNATIONAL AG
AT0000922554
44,80012.12.2025
15:55:00
-0,44 %
-0,200
 DWBAH1.99089.321
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70012.12.2025
17:35:03
-0,85 %
-0,100
 DWBAH5.63065.584
FLUGHAFEN WIEN AG
AT00000VIE62
53,60012.12.2025
17:35:03
+1,90 %
+1,000
 DWBAH1.05456.589
ADDIKO BANK AG
AT000ADDIKO0
22,10012.12.2025
17:35:19
0,00 %
0,000
 DWBAH1.08223.524
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,45011.12.2025
13:49:26
-0,55 %
-0,030
 DWBAH1.0005.450
EUROTELESITES AG
AT000000ETS9
4,70012.12.2025
17:35:11
+1,95 %
+0,090
 DWBAH1.1765.427

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln