Letzter PreisDiff.% 1TDiff. abs.
2.949,61+2,81 %+80,71

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CPI EUROPE AG
AT0000A21KS2
15,78006.05.2026
17:37:56
+2,47 %
+0,380
 DWBAH42.920673.116
BAJAJ MOBILITY AG
AT0000KTMI02
18,18006.05.2026
17:37:47
-0,22 %
-0,040
 DWBAH44.746818.532
VIENNA INSURANCE GROUP AG
AT0000908504
67,70006.05.2026
17:37:37
+4,96 %
+3,200
 DWBAH105.7927.096.038
LENZING AG
AT0000644505
24,05006.05.2026
17:37:13
+1,91 %
+0,450
 DWBAH89.2942.152.328
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
101,60006.05.2026
17:35:28
+0,59 %
+0,600
 DWBAH314.59631.757.553
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,85006.05.2026
17:35:27
+0,85 %
+0,100
 DWBAH13.882164.206
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,70006.05.2026
17:35:27
+1,41 %
+0,400
 DWBAH99028.155
EUROTELESITES AG
AT000000ETS9
4,73006.05.2026
17:35:26
-0,42 %
-0,020
 DWBAH45.288214.386
ROSENBAUER INTERNATIONAL AG
AT0000922554
58,60006.05.2026
17:35:25
+1,74 %
+1,000
 DWBAH7.302422.774
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,50006.05.2026
17:35:23
0,00 %
0,000
 DWBAH10.34455.950
VERBUND AG KAT. A
AT0000746409
61,00006.05.2026
17:35:21
-2,09 %
-1,300
 DWBAH274.39616.759.009
WIENERBERGER AG
AT0000831706
25,88006.05.2026
17:35:20
+5,81 %
+1,420
 DWBAH877.00822.559.434
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
45,20006.05.2026
17:35:20
+4,82 %
+2,080
 DWBAH993.76645.028.981
SBO AG
AT0000946652
34,80006.05.2026
17:35:19
-2,93 %
-1,050
 DWBAH116.3304.092.369
BAWAG GROUP AG
AT0000BAWAG2
151,60006.05.2026
17:35:18
+3,91 %
+5,700
 DWBAH436.09865.926.342
OMV AG
AT0000743059
60,85006.05.2026
17:35:16
-1,46 %
-0,900
 DWBAH954.30657.709.887
PORR AG
AT0000609607
39,70006.05.2026
17:35:16
+3,25 %
+1,250
 DWBAH122.7224.864.576
OESTERREICHISCHE POST AG
AT0000APOST4
31,25006.05.2026
17:35:14
+0,64 %
+0,200
 DWBAH57.9381.816.818
ANDRITZ AG
AT0000730007
76,40006.05.2026
17:35:12
+3,24 %
+2,400
 DWBAH233.28817.699.484
VOESTALPINE AG
AT0000937503
46,28006.05.2026
17:35:11
+4,71 %
+2,080
 DWBAH679.64231.187.572
UNIQA INSURANCE GROUP AG
AT0000821103
16,94006.05.2026
17:35:11
+5,35 %
+0,860
 DWBAH324.0065.432.685
FREQUENTIS AG
ATFREQUENT09
78,80006.05.2026
17:35:09
+8,09 %
+5,900
 DWBAH18.9161.450.582
MAYR-MELNHOF KARTON AG
AT0000938204
80,00006.05.2026
17:35:09
+3,90 %
+3,000
 DWBAH36.8082.918.984
CA IMMOBILIEN ANLAGEN AG
AT0000641352
27,70006.05.2026
17:35:08
+2,59 %
+0,700
 DWBAH172.2024.749.286
UBM DEVELOPMENT AG
AT0000815402
17,05006.05.2026
17:35:08
+0,29 %
+0,050
 DWBAH3.14653.803
SEMPERIT AG HOLDING
AT0000785555
15,00006.05.2026
17:35:07
0,00 %
0,000
 DWBAH23.312349.686
TELEKOM AUSTRIA AG
AT0000720008
9,86006.05.2026
17:35:07
+0,61 %
+0,060
 DWBAH695.2706.830.849
FACC AG
AT00000FACC2
14,20006.05.2026
17:35:05
+7,90 %
+1,040
 DWBAH287.8464.119.305
ERSTE GROUP BANK AG
AT0000652011
98,80006.05.2026
17:35:04
+4,61 %
+4,350
 DWBAH1.075.294106.394.580
STRABAG SE
AT000000STR1
94,20006.05.2026
17:35:03
+2,28 %
+2,100
 DWBAH109.82410.312.227
EVN AG
AT0000741053
29,00006.05.2026
17:35:02
+1,05 %
+0,300
 DWBAH91.9862.650.047
DO & CO AKTIENGESELLSCHAFT
AT0000818802
182,20006.05.2026
17:35:01
+7,30 %
+12,400
 DWBAH104.39618.939.544
ZUMTOBEL GROUP AG
AT0000837307
3,57006.05.2026
17:35:00
+0,56 %
+0,020
 DWBAH85.344306.005
POLYTEC HOLDING AG
AT0000A00XX9
4,27006.05.2026
17:35:00
+2,64 %
+0,110
 DWBAH85.236364.042
PALFINGER AG
AT0000758305
35,75006.05.2026
17:35:00
+2,44 %
+0,850
 DWBAH46.5261.665.753
FLUGHAFEN WIEN AG
AT00000VIE62
49,90006.05.2026
17:29:59
+2,25 %
+1,100
 DWBAH9.230460.688
RHI MAGNESITA
NL0012650360
32,10006.05.2026
17:27:15
+0,63 %
+0,200
 DWBAH12.912414.451
AUSTRIACARD HOLDINGS AG
AT0000A325L0
8,13006.05.2026
14:13:03
+1,88 %
+0,150
 DWBAH7.45461.056

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln