Letzter PreisDiff.% 1TDiff. abs.
2.185,70-0,50 %-11,02

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,89018.06.2025
17:35:21
+1,66 %
+0,080
 DWBAH22.548108.466
CPI EUROPE AG
AT0000A21KS2
18,48018.06.2025
17:35:27
+1,26 %
+0,230
 DWBAH61.9961.139.949
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12,75018.06.2025
17:35:07
+1,19 %
+0,150
 DWBAH18.638239.122
ROSENBAUER INTERNATIONAL AG
AT0000922554
43,00018.06.2025
17:35:25
+1,18 %
+0,500
 DWBAH1.99885.019
OMV AG
AT0000743059
45,64018.06.2025
17:35:47
+1,15 %
+0,520
 DWBAH1.036.12847.208.652
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,10018.06.2025
17:35:14
+0,84 %
+0,200
 DWBAH101.5742.438.527
ADDIKO BANK AG
AT000ADDIKO0
19,15018.06.2025
17:35:00
+0,79 %
+0,150
 DWBAH5.980112.984
BAWAG GROUP AG
AT0000BAWAG2
108,00018.06.2025
17:35:07
+0,75 %
+0,800
 DWBAH187.02620.170.119
PALFINGER AG
AT0000758305
34,95018.06.2025
17:35:04
+0,72 %
+0,250
 DWBAH47.9261.664.794
UBM DEVELOPMENT AG
AT0000815402
20,60018.06.2025
17:35:25
+0,49 %
+0,100
 DWBAH1.57632.144
VIENNA INSURANCE GROUP AG
AT0000908504
42,70018.06.2025
17:35:20
+0,23 %
+0,100
 DWBAH41.5541.775.082
EVN AG
AT0000741053
23,30018.06.2025
17:35:12
+0,22 %
+0,050
 DWBAH65.0241.515.801
SEMPERIT AG HOLDING
AT0000785555
13,50018.06.2025
17:35:17
0,00 %
0,000
 DWBAH4.87265.653
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,90018.06.2025
17:35:08
0,00 %
0,000
 DWBAH5.09034.945
TELEKOM AUSTRIA AG
AT0000720008
9,44018.06.2025
17:35:25
-0,11 %
-0,010
 DWBAH75.322713.287
VOESTALPINE AG
AT0000937503
22,62018.06.2025
17:35:27
-0,18 %
-0,040
 DWBAH419.9529.476.036
RHI MAGNESITA
NL0012650360
32,90018.06.2025
17:28:10
-0,30 %
-0,100
 DWBAH7.810257.756
OESTERREICHISCHE POST AG
AT0000APOST4
29,60018.06.2025
17:35:02
-0,34 %
-0,100
 DWBAH59.2181.752.319
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,37018.06.2025
09:04:03
-0,37 %
-0,020
 DWBAH1054
UNIQA INSURANCE GROUP AG
AT0000821103
11,44018.06.2025
17:35:01
-0,52 %
-0,060
 DWBAH958.56611.020.962
POLYTEC HOLDING AG
AT0000A00XX9
3,30018.06.2025
17:35:29
-0,60 %
-0,020
 DWBAH4.24613.886
FLUGHAFEN WIEN AG
AT00000VIE62
54,00018.06.2025
17:35:05
-0,74 %
-0,400
 DWBAH3.836207.410
ERSTE GROUP BANK AG
AT0000652011
71,25018.06.2025
17:35:16
-0,77 %
-0,550
 DWBAH898.16464.055.300
STRABAG SE
AT000000STR1
74,30018.06.2025
17:35:04
-0,80 %
-0,600
 DWBAH50.1263.744.486
VERBUND AG KAT. A
AT0000746409
67,25018.06.2025
17:35:24
-0,81 %
-0,550
 DWBAH209.30414.086.230
PIERER MOBILITY AG
AT0000KTMI02
17,06018.06.2025
17:35:11
-0,93 %
-0,160
 DWBAH14.246244.592
ANDRITZ AG
AT0000730007
60,05018.06.2025
17:35:02
-1,15 %
-0,700
 DWBAH184.07211.055.462
EUROTELESITES AG
AT000000ETS9
5,02018.06.2025
17:35:28
-1,18 %
-0,060
 DWBAH12.44263.647
FREQUENTIS AG
ATFREQUENT09
48,40018.06.2025
17:35:27
-1,22 %
-0,600
 DWBAH18.538906.563
MAYR-MELNHOF KARTON AG
AT0000938204
74,40018.06.2025
17:35:23
-1,33 %
-1,000
 DWBAH9.872737.970
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
24,96018.06.2025
17:35:24
-1,50 %
-0,380
 DWBAH617.39215.407.499
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00018.06.2025
17:35:27
-1,64 %
-0,400
 DWBAH98624.042
WIENERBERGER AG
AT0000831706
31,38018.06.2025
17:35:23
-1,81 %
-0,580
 DWBAH403.36612.658.273
DO & CO AKTIENGESELLSCHAFT
AT0000818802
167,00018.06.2025
17:35:05
-1,88 %
-3,200
 DWBAH37.0306.175.326
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30,05018.06.2025
17:35:16
-1,96 %
-0,600
 DWBAH37.7681.141.609
FACC AG
AT00000FACC2
6,38018.06.2025
17:35:25
-2,60 %
-0,170
 DWBAH48.056310.493
PORR AG
AT0000609607
27,25018.06.2025
17:36:29
-2,68 %
-0,750
 DWBAH753.46020.887.657
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
16,24018.06.2025
17:35:19
-3,91 %
-0,660
 DWBAH151.4422.487.134
LENZING AG
AT0000644505
22,25018.06.2025
17:35:10
-6,32 %
-1,500
 DWBAH704.12816.107.407

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln