Letzter PreisDiff.% 1TDiff. abs.
2.569,99+0,04 %+0,91

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
31,12016.12.2025
17:35:18
+3,66 %
+1,100
 DWBAH597.53618.528.764
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,78016.12.2025
14:48:50
+3,58 %
+0,200
 DWBAH23.548135.989
ADDIKO BANK AG
AT000ADDIKO0
22,30016.12.2025
17:35:14
+3,24 %
+0,700
 DWBAH1.00022.006
ANDRITZ AG
AT0000730007
64,45016.12.2025
17:35:11
+2,14 %
+1,350
 DWBAH151.9069.755.032
CPI EUROPE AG
AT0000A21KS2
15,48016.12.2025
17:41:56
+1,84 %
+0,280
 DWBAH81.7601.256.440
MAYR-MELNHOF KARTON AG
AT0000938204
85,20016.12.2025
17:35:21
+1,79 %
+1,500
 DWBAH25.0002.123.741
RHI MAGNESITA
NL0012650360
30,40016.12.2025
17:19:49
+1,67 %
+0,500
 DWBAH12.286372.005
ERSTE GROUP BANK AG
AT0000652011
98,60016.12.2025
17:37:36
+1,49 %
+1,450
 DWBAH1.192.078117.496.913
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,88016.12.2025
17:35:08
+1,06 %
+0,240
 DWBAH116.9822.676.155
VIENNA INSURANCE GROUP AG
AT0000908504
62,60016.12.2025
17:36:37
+0,97 %
+0,600
 DWBAH275.39017.066.739
UNIQA INSURANCE GROUP AG
AT0000821103
15,32016.12.2025
17:35:54
+0,52 %
+0,080
 DWBAH245.5463.740.593
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,00016.12.2025
17:35:13
+0,51 %
+1,000
 DWBAH25.9725.075.915
OESTERREICHISCHE POST AG
AT0000APOST4
30,85016.12.2025
17:35:06
+0,49 %
+0,150
 DWBAH67.3902.077.397
LENZING AG
AT0000644505
22,25016.12.2025
17:35:05
+0,45 %
+0,100
 DWBAH176.1183.914.941
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,74016.12.2025
17:35:12
+0,37 %
+0,140
 DWBAH1.183.27444.901.803
SEMPERIT AG HOLDING
AT0000785555
12,90016.12.2025
17:35:18
+0,31 %
+0,040
 DWBAH24.714315.005
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,40016.12.2025
17:35:15
+0,16 %
+0,050
 DWBAH71.1182.132.893
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20016.12.2025
17:35:00
0,00 %
0,000
 DWBAH60014.444
UBM DEVELOPMENT AG
AT0000815402
21,30016.12.2025
17:27:57
0,00 %
0,000
 DWBAH14.842319.302
PORR AG
AT0000609607
30,90016.12.2025
17:36:37
-0,32 %
-0,100
 DWBAH91.1162.811.041
FLUGHAFEN WIEN AG
AT00000VIE62
54,80016.12.2025
17:35:07
-0,36 %
-0,200
 DWBAH1.79297.190
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,50016.12.2025
17:35:24
-0,44 %
-0,200
 DWBAH4.974226.186
PALFINGER AG
AT0000758305
33,20016.12.2025
17:35:22
-0,60 %
-0,200
 DWBAH19.804655.322
FACC AG
AT00000FACC2
11,72016.12.2025
17:35:28
-0,68 %
-0,080
 DWBAH94.9201.108.849
FREQUENTIS AG
ATFREQUENT09
73,80016.12.2025
17:35:16
-0,81 %
-0,600
 DWBAH11.440851.562
VOESTALPINE AG
AT0000937503
38,56016.12.2025
17:35:05
-0,82 %
-0,320
 DWBAH680.34426.268.819
STRABAG SE
AT000000STR1
79,80016.12.2025
17:36:37
-0,87 %
-0,700
 DWBAH94.2807.516.246
VERBUND AG KAT. A
AT0000746409
60,90016.12.2025
17:35:17
-0,98 %
-0,600
 DWBAH284.45617.353.629
EUROTELESITES AG
AT000000ETS9
4,55016.12.2025
17:28:06
-1,09 %
-0,050
 DWBAH16.17074.041
EVN AG
AT0000741053
26,75016.12.2025
17:35:21
-1,29 %
-0,350
 DWBAH137.8463.689.464
TELEKOM AUSTRIA AG
AT0000720008
8,65016.12.2025
17:35:10
-1,37 %
-0,120
 DWBAH60.898527.391
POLYTEC HOLDING AG
AT0000A00XX9
3,30016.12.2025
17:35:15
-1,49 %
-0,050
 DWBAH34.246113.719
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,90016.12.2025
17:35:13
-1,67 %
-0,100
 DWBAH70.680413.730
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50016.12.2025
17:35:25
-1,71 %
-0,200
 DWBAH36.318415.446
BAWAG GROUP AG
AT0000BAWAG2
121,70016.12.2025
17:35:29
-1,93 %
-2,400
 DWBAH207.06225.272.895
OMV AG
AT0000743059
46,20016.12.2025
17:39:38
-2,28 %
-1,080
 DWBAH748.81034.781.011
PIERER MOBILITY AG
AT0000KTMI02
15,56016.12.2025
17:35:20
-2,51 %
-0,400
 DWBAH8.768138.152
SBO AG
AT0000946652
27,20016.12.2025
17:35:09
-2,51 %
-0,700
 DWBAH99.1762.726.928
ZUMTOBEL GROUP AG
AT0000837307
3,45016.12.2025
17:35:06
-3,63 %
-0,130
 DWBAH98.952350.522

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln