Letzter PreisDiff.% 1TDiff. abs.
3.012,86-0,03 %-0,92

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PORR AG
AT0000609607
36,45027.05.2026
17:40:38
+3,55 %
+1,250
 DWBAH198.9907.141.432
RHI MAGNESITA
NL0012650360
34,50027.05.2026
16:59:15
+3,29 %
+1,100
 DWBAH16.756573.015
POLYTEC HOLDING AG
AT0000A00XX9
4,45027.05.2026
17:35:28
+2,30 %
+0,100
 DWBAH53.908238.013
PALFINGER AG
AT0000758305
34,75027.05.2026
17:35:15
+2,21 %
+0,750
 DWBAH94.2783.253.988
WIENERBERGER AG
AT0000831706
24,22027.05.2026
17:35:17
+2,19 %
+0,520
 DWBAH777.56018.901.837
MAYR-MELNHOF KARTON AG
AT0000938204
83,50027.05.2026
17:35:08
+2,08 %
+1,700
 DWBAH34.0902.854.378
VOESTALPINE AG
AT0000937503
48,04027.05.2026
17:35:10
+1,65 %
+0,780
 DWBAH434.45220.799.206
OESTERREICHISCHE POST AG
AT0000APOST4
32,50027.05.2026
17:35:21
+1,56 %
+0,500
 DWBAH67.6882.189.766
ANDRITZ AG
AT0000730007
79,00027.05.2026
17:35:05
+1,54 %
+1,200
 DWBAH298.47823.703.459
STRABAG SE
AT000000STR1
93,00027.05.2026
17:35:28
+1,53 %
+1,400
 DWBAH63.6445.907.763
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47,98027.05.2026
17:35:25
+1,44 %
+0,680
 DWBAH485.81023.353.747
SEMPERIT AG HOLDING
AT0000785555
15,20027.05.2026
17:36:51
+1,33 %
+0,200
 DWBAH77.9941.181.805
UBM DEVELOPMENT AG
AT0000815402
17,40027.05.2026
17:35:03
+1,16 %
+0,200
 DWBAH18.934326.934
EUROTELESITES AG
AT000000ETS9
4,51027.05.2026
17:42:01
+1,12 %
+0,050
 DWBAH17.35077.914
FACC AG
AT00000FACC2
16,86027.05.2026
17:35:19
+0,96 %
+0,160
 DWBAH175.0022.942.241
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,76027.05.2026
16:57:12
+0,93 %
+0,090
 DWBAH4.12640.150
SBO AG
AT0000946652
34,60027.05.2026
17:35:01
+0,87 %
+0,300
 DWBAH131.5544.545.652
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187,80027.05.2026
17:35:17
+0,86 %
+1,600
 DWBAH39.4787.441.031
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80027.05.2026
17:35:10
+0,85 %
+0,100
 DWBAH6.24473.620
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,20027.05.2026
17:35:00
+0,80 %
+0,200
 DWBAH85.0322.146.915
BAWAG GROUP AG
AT0000BAWAG2
153,60027.05.2026
17:35:16
+0,52 %
+0,800
 DWBAH311.28447.834.592
TELEKOM AUSTRIA AG
AT0000720008
9,85027.05.2026
17:35:25
+0,51 %
+0,050
 DWBAH152.7401.501.622
ZUMTOBEL GROUP AG
AT0000837307
3,56027.05.2026
17:35:01
0,00 %
0,000
 DWBAH17.47861.503
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00027.05.2026
14:11:08
0,00 %
0,000
 DWBAH561.568
UNIQA INSURANCE GROUP AG
AT0000821103
16,62027.05.2026
17:35:25
0,00 %
0,000
 DWBAH323.1885.416.890
LENZING AG
AT0000644505
24,20027.05.2026
17:38:17
0,00 %
0,000
 DWBAH103.3302.540.600
EVN AG
AT0000741053
28,85027.05.2026
17:35:13
-0,52 %
-0,150
 DWBAH83.9362.432.352
CPI EUROPE AG
AT0000A21KS2
15,14027.05.2026
17:35:22
-0,53 %
-0,080
 DWBAH47.796729.356
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,66027.05.2026
17:35:20
-0,70 %
-0,040
 DWBAH1.85810.645
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
139,00027.05.2026
17:35:09
-0,71 %
-1,000
 DWBAH343.31847.964.299
ERSTE GROUP BANK AG
AT0000652011
101,70027.05.2026
17:35:13
-0,88 %
-0,900
 DWBAH699.37471.336.547
VIENNA INSURANCE GROUP AG
AT0000908504
62,60027.05.2026
17:35:26
-0,95 %
-0,600
 DWBAH80.0345.030.289
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,20027.05.2026
17:35:21
-0,96 %
-0,600
 DWBAH9.904618.894
FLUGHAFEN WIEN AG
AT00000VIE62
48,60027.05.2026
17:35:02
-1,02 %
-0,500
 DWBAH4.606226.486
FREQUENTIS AG
ATFREQUENT09
72,60027.05.2026
17:35:10
-2,16 %
-1,600
 DWBAH4.536334.352
OMV AG
AT0000743059
61,25027.05.2026
17:35:26
-2,47 %
-1,550
 DWBAH1.228.88875.993.762
VERBUND AG KAT. A
AT0000746409
58,25027.05.2026
17:35:15
-3,40 %
-2,050
 DWBAH307.43218.045.040
BAJAJ MOBILITY AG
AT0000KTMI02
19,70027.05.2026
17:35:06
-5,52 %
-1,150
 DWBAH172.7903.251.610

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln