Letzter PreisDiff.% 1TDiff. abs.
2.618,72-1,70 %-45,19

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
71,80027.03.2026
17:37:29
+6,85 %
+4,600
 DWBAH16.7201.171.819
BAJAJ MOBILITY AG
AT0000KTMI02
15,86027.03.2026
17:35:26
+4,48 %
+0,680
 DWBAH10.296160.116
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,05023.03.2026
16:09:42
+3,83 %
+0,260
 DWBAH3.72825.636
LENZING AG
AT0000644505
24,75027.03.2026
17:35:19
+1,23 %
+0,300
 DWBAH137.6963.388.699
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,20027.03.2026
17:35:04
+0,87 %
+0,400
 DWBAH1.28258.331
UBM DEVELOPMENT AG
AT0000815402
17,45027.03.2026
17:35:02
+0,29 %
+0,050
 DWBAH13.118228.763
EVN AG
AT0000741053
27,45027.03.2026
17:35:17
+0,18 %
+0,050
 DWBAH120.4383.286.735
SEMPERIT AG HOLDING
AT0000785555
14,88027.03.2026
17:35:16
0,00 %
0,000
 DWBAH97.4921.450.825
OESTERREICHISCHE POST AG
AT0000APOST4
34,00027.03.2026
17:35:18
0,00 %
0,000
 DWBAH67.6762.300.510
FLUGHAFEN WIEN AG
AT00000VIE62
51,00027.03.2026
17:29:01
0,00 %
0,000
 DWBAH56628.964
PALFINGER AG
AT0000758305
33,75027.03.2026
17:35:17
-0,30 %
-0,100
 DWBAH54.4021.833.664
TELEKOM AUSTRIA AG
AT0000720008
9,10027.03.2026
17:35:16
-0,33 %
-0,030
 DWBAH67.056608.371
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,00027.03.2026
17:35:04
-0,52 %
-0,120
 DWBAH571.79612.850.870
SBO AG
AT0000946652
35,05027.03.2026
17:35:27
-0,71 %
-0,250
 DWBAH70.4062.452.475
MAYR-MELNHOF KARTON AG
AT0000938204
87,30027.03.2026
17:35:20
-0,80 %
-0,700
 DWBAH14.8221.294.078
WIENERBERGER AG
AT0000831706
22,68027.03.2026
17:38:35
-1,05 %
-0,240
 DWBAH374.9508.525.468
STRABAG SE
AT000000STR1
84,30027.03.2026
17:35:28
-1,06 %
-0,900
 DWBAH75.9906.395.583
RHI MAGNESITA
NL0012650360
27,40027.03.2026
17:35:09
-1,08 %
-0,300
 DWBAH11.826323.674
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,70027.03.2026
17:35:15
-1,11 %
-0,300
 DWBAH3.06681.243
UNIQA INSURANCE GROUP AG
AT0000821103
14,76027.03.2026
17:35:28
-1,34 %
-0,200
 DWBAH246.1163.646.500
OMV AG
AT0000743059
61,25027.03.2026
17:35:04
-1,37 %
-0,850
 DWBAH626.56238.330.054
ANDRITZ AG
AT0000730007
62,40027.03.2026
17:35:08
-1,42 %
-0,900
 DWBAH235.29814.700.674
EUROTELESITES AG
AT000000ETS9
4,44027.03.2026
17:35:00
-1,55 %
-0,070
 DWBAH2.1089.437
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164,20027.03.2026
17:35:03
-1,56 %
-2,600
 DWBAH28.6404.706.496
CPI EUROPE AG
AT0000A21KS2
15,20027.03.2026
17:35:13
-1,62 %
-0,250
 DWBAH82.8421.263.732
BAWAG GROUP AG
AT0000BAWAG2
125,80027.03.2026
17:35:18
-1,72 %
-2,200
 DWBAH307.66638.815.626
VERBUND AG KAT. A
AT0000746409
63,65027.03.2026
17:37:02
-1,77 %
-1,150
 DWBAH253.79016.208.946
ZUMTOBEL GROUP AG
AT0000837307
3,90027.03.2026
17:35:01
-2,13 %
-0,085
 DWBAH20.41479.958
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,58027.03.2026
17:35:27
-2,30 %
-0,860
 DWBAH654.16023.918.448
POLYTEC HOLDING AG
AT0000A00XX9
3,40027.03.2026
17:35:14
-2,30 %
-0,080
 DWBAH4.24814.469
VIENNA INSURANCE GROUP AG
AT0000908504
60,00027.03.2026
17:35:12
-2,44 %
-1,500
 DWBAH75.3524.543.884
PORR AG
AT0000609607
33,70027.03.2026
17:35:18
-2,46 %
-0,850
 DWBAH97.6723.292.649
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,50027.03.2026
17:35:23
-2,46 %
-1,300
 DWBAH173.7548.939.488
ERSTE GROUP BANK AG
AT0000652011
91,15027.03.2026
17:35:26
-2,57 %
-2,400
 DWBAH910.67683.225.770
ADDIKO BANK AG
AT000ADDIKO0
26,20027.03.2026
17:38:15
-2,60 %
-0,700
 DWBAH1.20631.535
VOESTALPINE AG
AT0000937503
38,10027.03.2026
17:35:00
-2,71 %
-1,060
 DWBAH682.53226.002.457
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35027.03.2026
17:35:18
-2,99 %
-0,350
 DWBAH3.14436.244
FACC AG
AT00000FACC2
13,28027.03.2026
17:37:25
-3,21 %
-0,440
 DWBAH73.388983.095
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,30027.03.2026
17:35:14
-3,99 %
-0,220
 DWBAH8.75446.372

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln