Letzter PreisDiff.% 1TDiff. abs.
2.694,74+1,48 %+39,38

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SEMPERIT AG HOLDING
AT0000785555
14,84018.03.2026
17:43:56
+23,87 %
+2,860
 DWBAH829.14212.297.984
BAWAG GROUP AG
AT0000BAWAG2
128,30018.03.2026
17:35:14
+6,12 %
+7,400
 DWBAH435.60055.422.147
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,10018.03.2026
17:35:26
+4,46 %
+1,200
 DWBAH12.434338.858
TELEKOM AUSTRIA AG
AT0000720008
9,42018.03.2026
17:35:09
+2,39 %
+0,220
 DWBAH61.430573.686
STRABAG SE
AT000000STR1
87,70018.03.2026
17:35:22
+1,98 %
+1,700
 DWBAH62.7065.517.140
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
54,40018.03.2026
17:35:21
+1,87 %
+1,000
 DWBAH150.9128.200.857
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,52018.03.2026
17:40:11
+1,53 %
+0,580
 DWBAH901.85834.904.915
ERSTE GROUP BANK AG
AT0000652011
93,95018.03.2026
17:35:15
+1,51 %
+1,400
 DWBAH856.25680.486.906
OESTERREICHISCHE POST AG
AT0000APOST4
33,65018.03.2026
17:35:24
+1,51 %
+0,500
 DWBAH69.0982.322.570
ROSENBAUER INTERNATIONAL AG
AT0000922554
49,20018.03.2026
17:35:10
+1,44 %
+0,700
 DWBAH3.726182.001
FREQUENTIS AG
ATFREQUENT09
74,80018.03.2026
17:35:15
+1,36 %
+1,000
 DWBAH19.2901.456.598
PORR AG
AT0000609607
36,50018.03.2026
17:35:04
+1,11 %
+0,400
 DWBAH77.5722.861.471
RHI MAGNESITA
NL0012650360
28,30018.03.2026
17:08:00
+1,07 %
+0,300
 DWBAH11.678336.529
OMV AG
AT0000743059
61,35018.03.2026
17:35:28
+0,99 %
+0,600
 DWBAH1.048.43463.877.721
POLYTEC HOLDING AG
AT0000A00XX9
3,50018.03.2026
17:35:15
+0,86 %
+0,030
 DWBAH19.31867.197
VOESTALPINE AG
AT0000937503
39,60018.03.2026
17:35:07
+0,76 %
+0,300
 DWBAH745.73229.682.392
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,20018.03.2026
17:35:09
+0,64 %
+0,160
 DWBAH173.1224.372.037
ANDRITZ AG
AT0000730007
63,25018.03.2026
17:35:25
+0,64 %
+0,400
 DWBAH323.51420.493.558
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50018.03.2026
17:35:11
+0,44 %
+0,050
 DWBAH25.744301.516
VIENNA INSURANCE GROUP AG
AT0000908504
63,70018.03.2026
17:35:13
+0,31 %
+0,200
 DWBAH102.7026.534.893
DO & CO AKTIENGESELLSCHAFT
AT0000818802
177,00018.03.2026
17:35:11
+0,23 %
+0,400
 DWBAH38.8226.958.856
ZUMTOBEL GROUP AG
AT0000837307
4,10018.03.2026
17:35:04
0,00 %
0,000
 DWBAH58.654241.757
FLUGHAFEN WIEN AG
AT00000VIE62
51,00018.03.2026
17:35:06
0,00 %
0,000
 DWBAH4.240218.156
EUROTELESITES AG
AT000000ETS9
4,50018.03.2026
17:29:52
0,00 %
0,000
 DWBAH8.89440.251
WIENERBERGER AG
AT0000831706
23,26018.03.2026
17:35:28
-0,09 %
-0,020
 DWBAH1.230.40629.064.408
EVN AG
AT0000741053
28,00018.03.2026
17:35:24
-0,18 %
-0,050
 DWBAH112.9823.152.915
MAYR-MELNHOF KARTON AG
AT0000938204
88,20018.03.2026
17:35:03
-0,23 %
-0,200
 DWBAH20.5941.821.011
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,20018.03.2026
17:35:06
-0,38 %
-0,020
 DWBAH8.64245.111
SBO AG
AT0000946652
35,85018.03.2026
17:35:14
-0,42 %
-0,150
 DWBAH85.8863.084.114
BAJAJ MOBILITY AG
AT0000KTMI02
15,68018.03.2026
17:35:02
-0,51 %
-0,080
 DWBAH2.68641.728
VERBUND AG KAT. A
AT0000746409
66,70018.03.2026
17:35:15
-0,52 %
-0,350
 DWBAH566.24237.371.190
PALFINGER AG
AT0000758305
35,20018.03.2026
17:35:11
-0,56 %
-0,200
 DWBAH17.942635.812
UNIQA INSURANCE GROUP AG
AT0000821103
15,06018.03.2026
17:35:02
-0,79 %
-0,120
 DWBAH303.4624.590.497
UBM DEVELOPMENT AG
AT0000815402
17,90018.03.2026
17:35:10
-1,10 %
-0,200
 DWBAH7.146128.468
ADDIKO BANK AG
AT000ADDIKO0
26,50018.03.2026
17:35:11
-1,12 %
-0,300
 DWBAH1.72445.669
CPI EUROPE AG
AT0000A21KS2
15,60018.03.2026
17:35:12
-1,27 %
-0,200
 DWBAH99.6321.563.568
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,29017.03.2026
10:20:28
-1,35 %
-0,100
 DWBAH1.3429.783
LENZING AG
AT0000644505
21,70018.03.2026
17:35:26
-1,36 %
-0,300
 DWBAH145.6523.185.951
FACC AG
AT00000FACC2
14,76018.03.2026
17:35:26
-2,64 %
-0,400
 DWBAH201.4763.076.481

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln