Letzter PreisDiff.% 1TDiff. abs.
2.432,52+1,09 %+26,18

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
60,05018.03.2026
09:25:39
-1,15 %
-0,700
 CWBAH64.4363.853.202
ERSTE GROUP BANK AG
AT0000652011
94,25018.03.2026
09:25:08
+1,84 %
+1,700
 CWBAH33.1323.114.725
VERBUND AG KAT. A
AT0000746409
65,65018.03.2026
09:24:37
-2,09 %
-1,400
 CWBAH43.0062.791.740
SEMPERIT AG HOLDING
AT0000785555
14,82018.03.2026
09:24:28
+23,71 %
+2,840
 CWBAH153.0082.267.740
VOESTALPINE AG
AT0000937503
40,44018.03.2026
09:25:35
+2,90 %
+1,140
 CWBAH49.7262.013.461
WIENERBERGER AG
AT0000831706
23,70018.03.2026
09:25:51
+1,80 %
+0,420
 CWBAH75.7261.798.256
BAWAG GROUP AG
AT0000BAWAG2
123,00018.03.2026
09:26:05
+1,74 %
+2,100
 CWBAH10.7821.323.003
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,84018.03.2026
09:26:05
+2,37 %
+0,900
 CWBAH30.5061.181.478
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
54,40018.03.2026
09:25:02
+1,87 %
+1,000
 CWBAH20.2601.094.015
FACC AG
AT00000FACC2
15,50018.03.2026
09:20:01
+2,24 %
+0,340
 CWBAH61.948952.341
ANDRITZ AG
AT0000730007
63,60018.03.2026
09:25:45
+1,19 %
+0,750
 CWBAH14.884941.707
DO & CO AKTIENGESELLSCHAFT
AT0000818802
180,00018.03.2026
09:25:50
+1,93 %
+3,400
 CWBAH4.202753.467
UBM DEVELOPMENT AG
AT0000815402
18,10017.03.2026
17:35:03
-0,82 %
-0,150
 CWBAH37.676682.753
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,28018.03.2026
09:26:03
+0,96 %
+0,240
 CWBAH16.080406.497
VIENNA INSURANCE GROUP AG
AT0000908504
63,70018.03.2026
09:26:02
+0,31 %
+0,200
 CWBAH4.228268.910
STRABAG SE
AT000000STR1
88,00018.03.2026
09:20:43
+2,33 %
+2,000
 CWBAH2.780243.515
OESTERREICHISCHE POST AG
AT0000APOST4
33,60018.03.2026
09:08:43
+1,36 %
+0,450
 CWBAH7.022234.051
PORR AG
AT0000609607
37,00018.03.2026
09:13:53
+2,49 %
+0,900
 CWBAH6.118225.227
MAYR-MELNHOF KARTON AG
AT0000938204
89,70018.03.2026
09:16:09
+1,47 %
+1,300
 CWBAH2.400214.518
UNIQA INSURANCE GROUP AG
AT0000821103
15,32018.03.2026
09:26:06
+0,92 %
+0,140
 CWBAH12.986199.737
LENZING AG
AT0000644505
22,20018.03.2026
09:23:30
+0,91 %
+0,200
 CWBAH5.308117.765
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70018.03.2026
09:20:28
+2,18 %
+0,250
 CWBAH8.25296.147
RHI MAGNESITA
NL0012650360
29,10018.03.2026
09:10:01
+3,93 %
+1,100
 CWBAH2.69678.056
SBO AG
AT0000946652
35,65018.03.2026
09:16:31
-0,97 %
-0,350
 CWBAH1.50854.105
PALFINGER AG
AT0000758305
35,35018.03.2026
09:22:30
-0,14 %
-0,050
 CWBAH1.41450.070
ADDIKO BANK AG
AT000ADDIKO0
26,80017.03.2026
17:37:18
+2,29 %
+0,600
 CWBAH1.79646.820
CPI EUROPE AG
AT0000A21KS2
15,86018.03.2026
09:25:45
+0,38 %
+0,060
 CWBAH2.72043.016
FREQUENTIS AG
ATFREQUENT09
73,40018.03.2026
09:15:48
-0,54 %
-0,400
 CWBAH52638.796
BAJAJ MOBILITY AG
AT0000KTMI02
15,44018.03.2026
09:18:56
-2,03 %
-0,320
 CWBAH1.60024.704
ROSENBAUER INTERNATIONAL AG
AT0000922554
49,00018.03.2026
09:19:00
+1,03 %
+0,500
 CWBAH41420.199
EUROTELESITES AG
AT000000ETS9
4,50017.03.2026
17:35:06
0,00 %
0,000
 CWBAH2.68012.242
ZUMTOBEL GROUP AG
AT0000837307
4,10018.03.2026
09:04:24
0,00 %
0,000
 CWBAH2.76011.316
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,29017.03.2026
10:20:28
-1,35 %
-0,100
 CWBAH1.3429.783
FLUGHAFEN WIEN AG
AT00000VIE62
52,20018.03.2026
09:08:02
+2,35 %
+1,200
 CWBAH864.443
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90018.03.2026
09:04:03
0,00 %
0,000
 CWBAH401.076
POLYTEC HOLDING AG
AT0000A00XX9
3,50018.03.2026
09:05:00
+0,86 %
+0,030
 CWBAH260910
TELEKOM AUSTRIA AG
AT0000720008
9,40018.03.2026
09:04:04
+2,17 %
+0,200
 CWBAH60561
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,20018.03.2026
09:04:25
-0,38 %
-0,020
 CWBAH44229
EVN AG
AT0000741053
28,10018.03.2026
09:00:21
+0,18 %
+0,050
 CWBAH6169

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln