Letzter PreisDiff.% 1TDiff. abs.
2.905,92-0,59 %-17,14

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
221,50008.10.2026
17:43:31
+0,91 %
+2,000
 EWBAH167.28436.903.247
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,00008.10.2026
17:35:08
-0,10 %
-0,200
 EWBAH28.0805.405.257
BAWAG GROUP AG
AT0000BAWAG2
167,00008.10.2026
17:35:09
-1,94 %
-3,300
 EWBAH369.23261.677.089
ERSTE GROUP BANK AG
AT0000652011
108,70008.10.2026
17:35:27
-1,72 %
-1,900
 EWBAH1.382.870150.394.191
STRABAG SE
AT000000STR1
101,20008.10.2026
17:36:00
-0,98 %
-1,000
 EWBAH85.1508.543.236
ANDRITZ AG
AT0000730007
80,50008.10.2026
17:35:12
-0,49 %
-0,400
 EWBAH139.65611.225.624
OMV AG
AT0000743059
74,10008.10.2026
17:35:28
+1,65 %
+1,200
 EWBAH719.46253.202.917
MAYR-MELNHOF KARTON AG
AT0000938204
65,50008.10.2026
17:35:43
-1,06 %
-0,700
 EWBAH41.9222.742.992
VERBUND AG KAT. A
AT0000746409
65,00008.10.2026
17:35:55
+3,01 %
+1,900
 EWBAH384.70824.959.040
FREQUENTIS AG
ATFREQUENT09
65,00008.10.2026
17:35:26
-2,40 %
-1,600
 EWBAH19.1581.259.085
VIENNA INSURANCE GROUP AG
AT0000908504
64,20008.10.2026
17:35:18
-0,47 %
-0,300
 EWBAH75.6104.853.742
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,00008.10.2026
17:35:12
-0,96 %
-0,600
 EWBAH3.322207.253
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,85008.10.2026
17:36:24
-3,29 %
-1,900
 EWBAH797.84844.591.201
FLUGHAFEN WIEN AG
AT00000VIE62
53,20008.10.2026
17:35:10
+0,76 %
+0,400
 EWBAH4.014213.578
VOESTALPINE AG
AT0000937503
42,36008.10.2026
17:35:18
-1,49 %
-0,640
 EWBAH414.52817.437.584
RHI MAGNESITA
NL0012650360
32,00008.10.2026
17:20:15
-1,84 %
-0,600
 EWBAH8.996293.057
PORR AG
AT0000609607
31,25008.10.2026
17:35:27
+3,99 %
+1,200
 EWBAH233.1547.122.800
OESTERREICHISCHE POST AG
AT0000APOST4
30,85008.10.2026
17:35:22
+0,49 %
+0,150
 EWBAH42.6181.314.259
BAJAJ MOBILITY AG
AT0000KTMI02
30,10008.10.2026
17:35:09
-4,75 %
-1,500
 EWBAH23.432724.590
SBO AG
AT0000946652
29,25008.10.2026
17:35:15
+1,04 %
+0,300
 EWBAH32.524942.056
EVN AG
AT0000741053
28,80008.10.2026
17:35:11
+0,88 %
+0,250
 EWBAH72.8022.099.837
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,20008.10.2026
16:23:43
+0,36 %
+0,100
 EWBAH1.40439.417
PALFINGER AG
AT0000758305
26,40008.10.2026
17:35:25
-2,76 %
-0,750
 EWBAH102.6542.731.833
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,85008.10.2026
17:35:16
-1,88 %
-0,400
 EWBAH156.8103.289.288
SEMPERIT AG HOLDING
AT0000785555
19,15008.10.2026
17:35:19
-3,28 %
-0,650
 EWBAH41.280796.691
UNIQA INSURANCE GROUP AG
AT0000821103
16,72008.10.2026
17:35:25
-1,76 %
-0,300
 EWBAH371.3146.234.162
UBM DEVELOPMENT AG
AT0000815402
16,05008.10.2026
17:28:00
+0,31 %
+0,050
 EWBAH2.49840.172
CPI EUROPE AG
AT0000A21KS2
15,44008.10.2026
17:37:13
+0,39 %
+0,060
 EWBAH53.368821.280
WIENERBERGER AG
AT0000831706
15,35008.10.2026
17:35:21
-0,97 %
-0,150
 EWBAH961.66214.698.310
FACC AG
AT00000FACC2
13,90008.10.2026
17:35:02
-2,93 %
-0,420
 EWBAH123.7881.733.972
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70008.10.2026
17:40:40
+2,18 %
+0,250
 EWBAH52.222606.373
LENZING AG
AT0000644505
10,42008.10.2026
17:36:25
-16,64 %
-2,080
 EWBAH1.078.91211.756.885
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10,02008.10.2026
17:21:58
+2,24 %
+0,220
 EWBAH4664.746
TELEKOM AUSTRIA AG
AT0000720008
8,78008.10.2026
17:35:14
-0,68 %
-0,060
 EWBAH74.512655.378
POLYTEC HOLDING AG
AT0000A00XX9
6,00008.10.2026
17:35:16
-0,33 %
-0,020
 EWBAH82.882494.532
EUROTELESITES AG
AT000000ETS9
4,38008.10.2026
17:35:28
-1,13 %
-0,050
 EWBAH8.40036.902
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,19008.10.2026
17:35:04
-0,71 %
-0,030
 EWBAH19.20880.258
ZUMTOBEL GROUP AG
AT0000837307
4,00008.10.2026
17:35:05
-2,44 %
-0,100
 EWBAH23.20893.857

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln