Letzter PreisDiff.% 1TDiff. abs.
2.288,64-0,24 %-5,58

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
3,57010.12.2025
17:35:16
-0,83 %
-0,030
 DWBAH58.016205.990
WIENERBERGER AG
AT0000831706
28,60010.12.2025
17:35:23
+0,35 %
+0,100
 DWBAH286.0248.160.706
VOESTALPINE AG
AT0000937503
38,40010.12.2025
17:35:16
+1,86 %
+0,700
 DWBAH529.81020.176.456
VIENNA INSURANCE GROUP AG
AT0000908504
55,90010.12.2025
17:35:27
-0,71 %
-0,400
 DWBAH74.3584.155.700
VERBUND AG KAT. A
AT0000746409
61,70010.12.2025
17:35:26
-2,68 %
-1,700
 DWBAH242.86015.024.475
UNIQA INSURANCE GROUP AG
AT0000821103
15,16010.12.2025
17:35:06
-0,39 %
-0,060
 DWBAH156.0382.366.081
UBM DEVELOPMENT AG
AT0000815402
21,90010.12.2025
17:35:06
0,00 %
0,000
 DWBAH12.038260.706
TELEKOM AUSTRIA AG
AT0000720008
8,64010.12.2025
17:35:15
-0,35 %
-0,030
 DWBAH45.674395.507
STRABAG SE
AT000000STR1
78,30010.12.2025
17:43:38
-0,51 %
-0,400
 DWBAH46.9383.685.223
SEMPERIT AG HOLDING
AT0000785555
12,74010.12.2025
17:35:18
-0,93 %
-0,120
 DWBAH23.248298.886
SBO AG
AT0000946652
28,05010.12.2025
17:35:15
0,00 %
0,000
 DWBAH49.8081.389.451
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,00010.12.2025
15:54:18
+0,90 %
+0,400
 DWBAH1.72077.400
RHI MAGNESITA
NL0012650360
29,20010.12.2025
17:27:17
+0,34 %
+0,100
 DWBAH1.55245.184
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,68010.12.2025
17:38:02
+0,88 %
+0,320
 DWBAH660.70424.195.255
PORR AG
AT0000609607
30,90010.12.2025
17:36:57
-3,59 %
-1,150
 DWBAH120.0483.744.298
POLYTEC HOLDING AG
AT0000A00XX9
3,33010.12.2025
17:35:26
+2,15 %
+0,070
 DWBAH40.626133.662
PIERER MOBILITY AG
AT0000KTMI02
15,78010.12.2025
17:35:17
-1,00 %
-0,160
 DWBAH4.83877.556
PALFINGER AG
AT0000758305
32,90010.12.2025
17:35:22
-0,90 %
-0,300
 DWBAH34.0641.126.126
OMV AG
AT0000743059
47,72010.12.2025
17:35:19
+0,25 %
+0,120
 DWBAH572.50627.251.480
OESTERREICHISCHE POST AG
AT0000APOST4
30,60010.12.2025
17:35:10
-1,13 %
-0,350
 DWBAH39.3801.205.161
MAYR-MELNHOF KARTON AG
AT0000938204
81,20010.12.2025
17:35:29
+0,87 %
+0,700
 DWBAH24.2641.950.194
LENZING AG
AT0000644505
22,55010.12.2025
17:35:22
-0,44 %
-0,100
 DWBAH97.9942.184.496
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00010.12.2025
17:35:30
0,00 %
0,000
 DWBAH24.300145.501
FREQUENTIS AG
ATFREQUENT09
71,80010.12.2025
17:35:27
+2,28 %
+1,600
 DWBAH19.2141.383.258
FLUGHAFEN WIEN AG
AT00000VIE62
53,60010.12.2025
17:35:10
-2,90 %
-1,600
 DWBAH58431.434
FACC AG
AT00000FACC2
11,30010.12.2025
17:35:28
0,00 %
0,000
 DWBAH53.554602.711
EVN AG
AT0000741053
26,55010.12.2025
17:35:02
-1,30 %
-0,350
 DWBAH44.0901.174.233
EUROTELESITES AG
AT000000ETS9
4,68010.12.2025
17:35:01
0,00 %
0,000
 DWBAH11.13051.548
ERSTE GROUP BANK AG
AT0000652011
98,60010.12.2025
17:38:03
+0,66 %
+0,650
 DWBAH555.74054.701.050
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190,80010.12.2025
17:35:24
-2,55 %
-5,000
 DWBAH21.7324.165.429
CPI EUROPE AG
AT0000A21KS2
15,10010.12.2025
17:35:12
+0,27 %
+0,040
 DWBAH41.332622.016
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,88010.12.2025
17:35:20
-0,69 %
-0,160
 DWBAH155.5703.575.935
BAWAG GROUP AG
AT0000BAWAG2
122,50010.12.2025
17:35:21
+1,49 %
+1,800
 DWBAH176.31221.533.336
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,48009.12.2025
16:23:05
-3,18 %
-0,180
 DWBAH3.80020.936
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,65010.12.2025
17:35:08
-3,62 %
-1,150
 DWBAH151.9824.694.407
ANDRITZ AG
AT0000730007
62,80010.12.2025
17:35:21
-2,26 %
-1,450
 DWBAH236.52614.855.675
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,00010.12.2025
17:35:02
-1,23 %
-0,300
 DWBAH45610.923
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75010.12.2025
17:35:10
0,00 %
0,000
 DWBAH11.502134.942
ADDIKO BANK AG
AT000ADDIKO0
22,20010.12.2025
17:35:17
+1,83 %
+0,400
 DWBAH87619.093

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln