Letzter PreisDiff.% 1TDiff. abs.
2.912,09-0,88 %-25,84

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
4,12023.06.2026
17:35:03
-1,44 %
-0,060
 DWBAH54.526225.225
WIENERBERGER AG
AT0000831706
23,34023.06.2026
17:35:11
-1,19 %
-0,280
 DWBAH733.53617.064.679
VOESTALPINE AG
AT0000937503
44,56023.06.2026
17:35:01
-0,89 %
-0,400
 DWBAH429.05418.890.713
VIENNA INSURANCE GROUP AG
AT0000908504
67,20023.06.2026
17:35:26
+1,20 %
+0,800
 DWBAH118.1627.882.189
VERBUND AG KAT. A
AT0000746409
54,95023.06.2026
17:35:04
-1,88 %
-1,050
 DWBAH364.13220.056.232
UNIQA INSURANCE GROUP AG
AT0000821103
17,38023.06.2026
17:35:22
+0,58 %
+0,100
 DWBAH280.9444.832.876
UBM DEVELOPMENT AG
AT0000815402
17,05023.06.2026
16:44:25
-0,29 %
-0,050
 DWBAH1.00017.100
TELEKOM AUSTRIA AG
AT0000720008
9,95023.06.2026
17:35:14
0,00 %
0,000
 DWBAH76.044755.738
STRABAG SE
AT000000STR1
91,00023.06.2026
17:35:24
+2,48 %
+2,200
 DWBAH156.87613.955.860
SEMPERIT AG HOLDING
AT0000785555
15,20023.06.2026
17:35:04
0,00 %
0,000
 DWBAH10.552160.226
SBO AG
AT0000946652
30,65023.06.2026
17:35:06
-1,92 %
-0,600
 DWBAH84.5842.600.138
ROSENBAUER INTERNATIONAL AG
AT0000922554
57,40023.06.2026
17:35:09
-2,71 %
-1,600
 DWBAH12.522718.246
RHI MAGNESITA
NL0012650360
32,90023.06.2026
17:01:14
-0,60 %
-0,200
 DWBAH9.842318.814
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,05023.06.2026
17:35:27
-0,36 %
-0,200
 DWBAH760.74641.523.073
PORR AG
AT0000609607
45,40023.06.2026
17:35:15
+1,57 %
+0,700
 DWBAH78.3543.506.988
POLYTEC HOLDING AG
AT0000A00XX9
4,25023.06.2026
17:35:21
-2,97 %
-0,130
 DWBAH114.498482.425
PALFINGER AG
AT0000758305
32,60023.06.2026
17:35:04
-2,40 %
-0,800
 DWBAH49.9681.635.558
OMV AG
AT0000743059
56,35023.06.2026
17:44:00
+0,09 %
+0,050
 DWBAH593.83033.380.594
OESTERREICHISCHE POST AG
AT0000APOST4
31,15023.06.2026
17:35:22
-1,11 %
-0,350
 DWBAH66.0742.062.947
MAYR-MELNHOF KARTON AG
AT0000938204
77,50023.06.2026
17:35:24
-1,90 %
-1,500
 DWBAH24.6301.914.237
LENZING AG
AT0000644505
25,85023.06.2026
17:35:16
-4,61 %
-1,250
 DWBAH152.0543.926.381
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56023.06.2026
17:35:26
0,00 %
0,000
 DWBAH13.28072.597
FREQUENTIS AG
ATFREQUENT09
73,90023.06.2026
17:35:27
-0,67 %
-0,500
 DWBAH15.9061.158.566
FLUGHAFEN WIEN AG
AT00000VIE62
50,00023.06.2026
17:37:17
+0,60 %
+0,300
 DWBAH8.188406.188
FACC AG
AT00000FACC2
18,56023.06.2026
17:35:05
+1,31 %
+0,240
 DWBAH147.4562.675.215
EVN AG
AT0000741053
29,05023.06.2026
17:35:26
-0,68 %
-0,200
 DWBAH76.6382.229.006
EUROTELESITES AG
AT000000ETS9
4,50023.06.2026
17:35:01
-1,10 %
-0,050
 DWBAH5.49824.698
ERSTE GROUP BANK AG
AT0000652011
115,70023.06.2026
17:35:22
-0,69 %
-0,800
 DWBAH808.54693.303.245
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217,00023.06.2026
17:35:04
+0,93 %
+2,000
 DWBAH39.3368.437.590
CPI EUROPE AG
AT0000A21KS2
15,16023.06.2026
17:35:09
-0,13 %
-0,020
 DWBAH27.454416.402
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,95023.06.2026
17:35:26
-1,71 %
-0,400
 DWBAH99.4822.299.037
BAWAG GROUP AG
AT0000BAWAG2
173,10023.06.2026
17:35:22
+0,29 %
+0,500
 DWBAH513.68488.798.344
BAJAJ MOBILITY AG
AT0000KTMI02
18,74023.06.2026
17:35:01
0,00 %
0,000
 DWBAH7.180135.165
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,65023.06.2026
12:15:02
0,00 %
0,000
 DWBAH14.120134.980
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
223,00023.06.2026
17:41:21
-6,69 %
-16,000
 DWBAH403.67688.885.595
ANDRITZ AG
AT0000730007
79,20023.06.2026
17:35:00
-0,50 %
-0,400
 DWBAH205.34216.145.832
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90023.06.2026
14:18:12
-1,82 %
-0,500
 DWBAH1.20432.572
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,55023.06.2026
17:35:18
-1,28 %
-0,150
 DWBAH10.300119.679

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln