Letzter PreisDiff.% 1TDiff. abs.
2.482,60+1,29 %+31,66

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,58004.03.2026
12:32:19
+2,20 %
+0,120
 C-8.24845.124
LENZING AG
AT0000644505
22,90004.03.2026
13:16:28
+5,05 %
+1,100
 C-124.7302.783.006
CPI EUROPE AG
AT0000A21KS2
15,82004.03.2026
13:17:47
-1,13 %
-0,180
 C-67.0541.069.569
UNIQA INSURANCE GROUP AG
AT0000821103
15,80004.03.2026
13:17:29
+1,54 %
+0,240
 C-152.0942.363.624
UBM DEVELOPMENT AG
AT0000815402
19,05004.03.2026
13:01:45
-1,55 %
-0,300
 C-8.334158.667
VERBUND AG KAT. A
AT0000746409
62,10004.03.2026
13:17:16
-1,43 %
-0,900
 C-73.8164.630.548
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49,30004.03.2026
13:16:14
+6,71 %
+3,100
 C-160.1067.570.821
PORR AG
AT0000609607
39,30004.03.2026
13:17:28
+3,69 %
+1,400
 C-75.4902.918.981
DO & CO AKTIENGESELLSCHAFT
AT0000818802
192,60004.03.2026
13:16:22
+4,56 %
+8,400
 C-27.7725.270.459
FLUGHAFEN WIEN AG
AT00000VIE62
53,20004.03.2026
12:48:16
+1,53 %
+0,800
 C-1.12860.098
EVN AG
AT0000741053
28,10004.03.2026
13:17:55
-0,53 %
-0,150
 C-55.6701.564.641
ERSTE GROUP BANK AG
AT0000652011
97,55004.03.2026
13:17:03
+1,67 %
+1,600
 C-281.56627.018.666
VIENNA INSURANCE GROUP AG
AT0000908504
64,10004.03.2026
13:17:41
+2,23 %
+1,400
 C-15.470980.225
WIENERBERGER AG
AT0000831706
26,40004.03.2026
13:15:12
+1,54 %
+0,400
 C-363.8949.484.000
ZUMTOBEL GROUP AG
AT0000837307
4,10004.03.2026
11:52:43
-0,61 %
-0,025
 C-41.522169.474
SEMPERIT AG HOLDING
AT0000785555
12,96004.03.2026
13:16:38
+0,47 %
+0,060
 C-17.690226.891
TELEKOM AUSTRIA AG
AT0000720008
9,39004.03.2026
13:15:52
+1,95 %
+0,180
 C-20.804192.850
POLYTEC HOLDING AG
AT0000A00XX9
3,50004.03.2026
13:03:47
+1,74 %
+0,060
 C-54.786187.934
SBO AG
AT0000946652
34,45004.03.2026
13:16:30
+0,44 %
+0,150
 C-85.7382.891.030
PALFINGER AG
AT0000758305
37,25004.03.2026
13:16:32
+2,48 %
+0,900
 C-27.6681.023.571
OMV AG
AT0000743059
55,60004.03.2026
13:16:46
-1,16 %
-0,650
 C-266.78614.861.772
MAYR-MELNHOF KARTON AG
AT0000938204
96,80004.03.2026
13:05:46
+1,68 %
+1,600
 C-12.0261.138.998
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,50004.03.2026
13:11:11
+1,48 %
+0,400
 C-7.356199.604
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45004.03.2026
12:03:26
+1,78 %
+0,200
 C-2.07423.445
ANDRITZ AG
AT0000730007
70,25004.03.2026
13:17:18
+0,72 %
+0,500
 C-38.9382.721.477
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,58004.03.2026
13:16:35
+1,11 %
+0,280
 C-63.4161.615.959
OESTERREICHISCHE POST AG
AT0000APOST4
33,90004.03.2026
13:16:06
+0,44 %
+0,150
 C-49.8501.683.766
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38,94004.03.2026
13:17:28
+1,46 %
+0,560
 C-295.00611.316.886
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,00004.03.2026
13:04:43
+0,66 %
+0,300
 C-1.35262.159
STRABAG SE
AT000000STR1
93,40004.03.2026
13:17:05
+2,30 %
+2,100
 C-22.3462.067.849
VOESTALPINE AG
AT0000937503
43,90004.03.2026
13:12:50
+2,62 %
+1,120
 C-431.47418.530.266
FACC AG
AT00000FACC2
14,08004.03.2026
13:17:44
+10,00 %
+1,280
 C-317.8224.317.776
BAWAG GROUP AG
AT0000BAWAG2
126,00004.03.2026
13:16:49
+0,48 %
+0,600
 C-74.8129.327.654
FREQUENTIS AG
ATFREQUENT09
73,40004.03.2026
12:47:49
-1,08 %
-0,800
 C-3.288238.862
ADDIKO BANK AG
AT000ADDIKO0
26,00004.03.2026
12:57:26
-1,89 %
-0,500
 C-1.17630.576
BAJAJ MOBILITY AG
AT0000KTMI02
16,60004.03.2026
13:16:31
+5,46 %
+0,860
 C-33.872552.735
RHI MAGNESITA
NL0012650360
33,50004.03.2026
13:15:53
+4,69 %
+1,500
 C-6.012195.757
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,51004.03.2026
12:03:11
+1,72 %
+0,110
 C-2.00013.020
EUROTELESITES AG
AT000000ETS9
4,62004.03.2026
12:29:32
+2,67 %
+0,120
 C-6.33429.105

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln