Letzter PreisDiff.% 1TDiff. abs.
2.309,32-0,02 %-0,48

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
16,58012.12.2025
09:04:28
+2,98 %
+0,480
 CWBAH2.81446.509
FREQUENTIS AG
ATFREQUENT09
73,40012.12.2025
09:05:01
+1,94 %
+1,400
 CWBAH1.25091.605
VIENNA INSURANCE GROUP AG
AT0000908504
57,50012.12.2025
09:04:17
+1,05 %
+0,600
 CWBAH7.658439.943
PALFINGER AG
AT0000758305
33,75012.12.2025
09:04:06
+0,90 %
+0,300
 CWBAH3.044102.735
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,00012.12.2025
09:05:00
+0,82 %
+1,600
 CWBAH21642.442
FLUGHAFEN WIEN AG
AT00000VIE62
53,00012.12.2025
09:04:05
+0,76 %
+0,400
 CWBAH28214.946
PORR AG
AT0000609607
30,70012.12.2025
09:00:44
+0,49 %
+0,150
 CWBAH2.00861.784
UBM DEVELOPMENT AG
AT0000815402
21,60012.12.2025
09:04:27
+0,47 %
+0,100
 CWBAH1.93641.818
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80011.12.2025
17:35:05
+0,43 %
+0,050
 CWBAH14.338166.981
BAWAG GROUP AG
AT0000BAWAG2
123,90012.12.2025
09:04:09
+0,41 %
+0,500
 CWBAH4.922609.995
OMV AG
AT0000743059
47,40012.12.2025
09:05:00
+0,34 %
+0,160
 CWBAH7.594359.952
VOESTALPINE AG
AT0000937503
39,10012.12.2025
09:05:00
+0,26 %
+0,100
 CWBAH126.3684.928.936
MAYR-MELNHOF KARTON AG
AT0000938204
82,90012.12.2025
09:04:23
+0,24 %
+0,200
 CWBAH95478.808
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,80012.12.2025
09:02:19
+0,21 %
+0,080
 CWBAH19.876752.118
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,58012.12.2025
09:03:40
+0,09 %
+0,020
 CWBAH4.29096.244
LENZING AG
AT0000644505
22,50012.12.2025
09:03:46
0,00 %
0,000
 CWBAH7.724173.467
CPI EUROPE AG
AT0000A21KS2
15,07012.12.2025
09:00:09
0,00 %
0,000
 CWBAH88813.382
ZUMTOBEL GROUP AG
AT0000837307
3,48012.12.2025
09:04:08
0,00 %
0,000
 CWBAH1.0003.480
TELEKOM AUSTRIA AG
AT0000720008
8,68012.12.2025
09:04:21
0,00 %
0,000
 CWBAH2201.912
OESTERREICHISCHE POST AG
AT0000APOST4
31,00012.12.2025
09:00:20
0,00 %
0,000
 CWBAH3.318102.843
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,00011.12.2025
15:53:12
0,00 %
0,000
 CWBAH1.65875.223
UNIQA INSURANCE GROUP AG
AT0000821103
14,88012.12.2025
09:01:19
-0,13 %
-0,020
 CWBAH2.82242.036
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,50012.12.2025
09:00:18
-0,16 %
-0,050
 CWBAH1.37041.785
SBO AG
AT0000946652
27,90012.12.2025
09:00:08
-0,18 %
-0,050
 CWBAH1.77649.603
VERBUND AG KAT. A
AT0000746409
61,35012.12.2025
09:00:29
-0,32 %
-0,200
 CWBAH2.550156.795
FACC AG
AT00000FACC2
11,40012.12.2025
09:05:00
-0,35 %
-0,040
 CWBAH10.130114.268
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,90011.12.2025
17:28:00
-0,42 %
-0,100
 CWBAH4.08297.247
ADDIKO BANK AG
AT000ADDIKO0
22,10011.12.2025
17:35:28
-0,45 %
-0,100
 CWBAH5.022111.323
SEMPERIT AG HOLDING
AT0000785555
12,90012.12.2025
09:04:15
-0,46 %
-0,060
 CWBAH4405.676
ANDRITZ AG
AT0000730007
63,60012.12.2025
09:00:07
-0,47 %
-0,300
 CWBAH2.174138.266
STRABAG SE
AT000000STR1
78,30012.12.2025
09:03:19
-0,51 %
-0,400
 CWBAH48838.252
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,45011.12.2025
13:49:26
-0,55 %
-0,030
 CWBAH1.0005.450
ERSTE GROUP BANK AG
AT0000652011
99,00012.12.2025
09:05:02
-0,55 %
-0,550
 CWBAH33.7383.330.290
EVN AG
AT0000741053
26,70012.12.2025
09:02:34
-0,56 %
-0,150
 CWBAH12.654337.831
WIENERBERGER AG
AT0000831706
29,24012.12.2025
09:04:06
-0,88 %
-0,260
 CWBAH9.394276.271
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,94011.12.2025
17:35:25
-1,00 %
-0,060
 CWBAH6.79640.715
EUROTELESITES AG
AT000000ETS9
4,61011.12.2025
17:35:06
-1,50 %
-0,070
 CWBAH2.81012.961
POLYTEC HOLDING AG
AT0000A00XX9
3,29012.12.2025
09:04:10
-1,50 %
-0,050
 CWBAH5001.645
RHI MAGNESITA
NL0012650360
28,80012.12.2025
09:04:24
-2,04 %
-0,600
 CWBAH40011.520

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln