Letzter PreisDiff.% 1TDiff. abs.
2.362,86-2,86 %-69,52

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FLUGHAFEN WIEN AG
AT00000VIE62
53,40019.03.2026
17:35:02
+4,71 %
+2,400
 DWBAH10.954571.501
VERBUND AG KAT. A
AT0000746409
67,90019.03.2026
17:35:21
+1,80 %
+1,200
 DWBAH528.38035.769.746
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,30019.03.2026
17:35:14
+0,71 %
+0,200
 DWBAH3.06684.458
OESTERREICHISCHE POST AG
AT0000APOST4
33,80019.03.2026
17:35:29
+0,45 %
+0,150
 DWBAH145.4264.941.065
SEMPERIT AG HOLDING
AT0000785555
14,88019.03.2026
17:35:09
+0,27 %
+0,040
 DWBAH379.2025.627.772
EVN AG
AT0000741053
28,05019.03.2026
17:35:09
+0,18 %
+0,050
 DWBAH109.4503.064.627
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,20019.03.2026
17:35:00
0,00 %
0,000
 DWBAH12.26262.929
EUROTELESITES AG
AT000000ETS9
4,50019.03.2026
17:35:18
0,00 %
0,000
 DWBAH6.63630.043
CPI EUROPE AG
AT0000A21KS2
15,56019.03.2026
17:35:06
-0,26 %
-0,040
 DWBAH233.6443.639.306
POLYTEC HOLDING AG
AT0000A00XX9
3,47019.03.2026
17:35:24
-0,86 %
-0,030
 DWBAH15.29652.597
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,66019.03.2026
17:35:03
-2,14 %
-0,540
 DWBAH140.4523.479.366
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,25019.03.2026
17:35:08
-2,17 %
-0,250
 DWBAH15.348174.583
UNIQA INSURANCE GROUP AG
AT0000821103
14,72019.03.2026
17:35:06
-2,26 %
-0,340
 DWBAH797.53811.723.499
BAWAG GROUP AG
AT0000BAWAG2
125,40019.03.2026
17:35:22
-2,26 %
-2,900
 DWBAH370.61846.425.240
ADDIKO BANK AG
AT000ADDIKO0
25,90019.03.2026
17:35:29
-2,26 %
-0,600
 DWBAH60215.702
ZUMTOBEL GROUP AG
AT0000837307
4,00519.03.2026
17:35:29
-2,32 %
-0,095
 DWBAH49.316202.538
VIENNA INSURANCE GROUP AG
AT0000908504
62,20019.03.2026
17:35:08
-2,35 %
-1,500
 DWBAH108.6986.797.653
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,00019.03.2026
17:35:08
-2,44 %
-1,200
 DWBAH4.752231.213
UBM DEVELOPMENT AG
AT0000815402
17,40019.03.2026
17:35:03
-2,79 %
-0,500
 DWBAH10.986193.089
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37,40019.03.2026
17:35:10
-2,91 %
-1,120
 DWBAH816.01230.518.927
STRABAG SE
AT000000STR1
85,10019.03.2026
17:35:28
-2,96 %
-2,600
 DWBAH101.2128.619.471
FACC AG
AT00000FACC2
14,30019.03.2026
17:35:03
-3,12 %
-0,460
 DWBAH136.3621.956.391
PALFINGER AG
AT0000758305
34,10019.03.2026
17:35:09
-3,13 %
-1,100
 DWBAH41.7721.426.709
ANDRITZ AG
AT0000730007
61,20019.03.2026
17:38:41
-3,24 %
-2,050
 DWBAH287.93817.710.850
ERSTE GROUP BANK AG
AT0000652011
90,85019.03.2026
17:39:04
-3,30 %
-3,100
 DWBAH901.80882.208.011
TELEKOM AUSTRIA AG
AT0000720008
9,09019.03.2026
17:35:16
-3,50 %
-0,330
 DWBAH77.770706.366
RHI MAGNESITA
NL0012650360
27,20019.03.2026
16:50:23
-3,89 %
-1,100
 DWBAH53.2501.466.939
BAJAJ MOBILITY AG
AT0000KTMI02
15,06019.03.2026
17:35:22
-3,95 %
-0,620
 DWBAH11.600176.163
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,00019.03.2026
17:37:48
-3,98 %
-0,290
 DWBAH2.00014.000
SBO AG
AT0000946652
34,40019.03.2026
17:35:22
-4,04 %
-1,450
 DWBAH263.0648.812.636
DO & CO AKTIENGESELLSCHAFT
AT0000818802
169,80019.03.2026
17:35:23
-4,07 %
-7,200
 DWBAH56.3409.602.625
PORR AG
AT0000609607
34,90019.03.2026
17:35:00
-4,38 %
-1,600
 DWBAH111.3403.895.458
FREQUENTIS AG
ATFREQUENT09
71,40019.03.2026
17:37:15
-4,55 %
-3,400
 DWBAH10.800787.664
OMV AG
AT0000743059
58,55019.03.2026
17:37:33
-4,56 %
-2,800
 DWBAH2.102.720124.993.812
VOESTALPINE AG
AT0000937503
37,74019.03.2026
17:35:06
-4,70 %
-1,860
 DWBAH1.081.12840.810.265
WIENERBERGER AG
AT0000831706
22,16019.03.2026
17:40:39
-4,73 %
-1,100
 DWBAH1.557.40034.807.461
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,20019.03.2026
17:35:17
-5,88 %
-3,200
 DWBAH227.50411.710.504
MAYR-MELNHOF KARTON AG
AT0000938204
82,80019.03.2026
17:35:21
-6,12 %
-5,400
 DWBAH25.0522.109.697
LENZING AG
AT0000644505
19,62019.03.2026
17:35:02
-9,59 %
-2,080
 DWBAH774.80815.443.610

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln