Letzter PreisDiff.% 1TDiff. abs.
2.729,98-1,27 %-35,00

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CPI EUROPE AG
AT0000A21KS2
15,50001.06.2026
17:37:47
-2,88 %
-0,460
 DWBAH42.994670.283
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47,84001.06.2026
17:37:10
-3,20 %
-1,580
 DWBAH696.53833.571.409
STRABAG SE
AT000000STR1
92,60001.06.2026
17:36:24
-2,63 %
-2,500
 DWBAH63.3325.912.639
PORR AG
AT0000609607
40,05001.06.2026
17:35:28
-1,11 %
-0,450
 DWBAH132.5665.329.521
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
139,60001.06.2026
17:35:26
-0,99 %
-1,400
 DWBAH313.60244.195.244
SBO AG
AT0000946652
33,65001.06.2026
17:35:26
-1,03 %
-0,350
 DWBAH90.2423.028.674
EVN AG
AT0000741053
28,90001.06.2026
17:35:25
+2,30 %
+0,650
 DWBAH123.2283.562.566
PALFINGER AG
AT0000758305
34,15001.06.2026
17:35:25
-2,43 %
-0,850
 DWBAH52.1361.790.807
UBM DEVELOPMENT AG
AT0000815402
17,45001.06.2026
17:35:25
-0,29 %
-0,050
 DWBAH1.32423.328
OESTERREICHISCHE POST AG
AT0000APOST4
32,05001.06.2026
17:35:24
-0,62 %
-0,200
 DWBAH80.0342.560.871
POLYTEC HOLDING AG
AT0000A00XX9
4,74001.06.2026
17:35:23
0,00 %
0,000
 DWBAH32.904154.135
UNIQA INSURANCE GROUP AG
AT0000821103
17,40001.06.2026
17:35:22
+1,40 %
+0,240
 DWBAH707.53812.315.535
OMV AG
AT0000743059
62,40001.06.2026
17:35:22
+1,22 %
+0,750
 DWBAH591.60636.920.290
FACC AG
AT00000FACC2
16,60001.06.2026
17:35:22
-4,82 %
-0,840
 DWBAH185.8163.142.567
ERSTE GROUP BANK AG
AT0000652011
101,80001.06.2026
17:35:22
-1,17 %
-1,200
 DWBAH783.57880.031.127
FLUGHAFEN WIEN AG
AT00000VIE62
49,80001.06.2026
17:35:21
+0,81 %
+0,400
 DWBAH1.45671.773
VOESTALPINE AG
AT0000937503
46,32001.06.2026
17:35:21
-4,30 %
-2,080
 DWBAH824.53638.502.074
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,40001.06.2026
17:35:18
-1,58 %
-1,000
 DWBAH6.116387.188
ANDRITZ AG
AT0000730007
78,10001.06.2026
17:35:17
0,00 %
0,000
 DWBAH221.30217.237.393
FREQUENTIS AG
ATFREQUENT09
79,00001.06.2026
17:35:17
-1,25 %
-1,000
 DWBAH32.9402.650.099
BAJAJ MOBILITY AG
AT0000KTMI02
20,15001.06.2026
17:35:17
-0,98 %
-0,200
 DWBAH21.670437.864
VERBUND AG KAT. A
AT0000746409
57,70001.06.2026
17:35:16
+0,26 %
+0,150
 DWBAH231.37013.395.018
EUROTELESITES AG
AT000000ETS9
4,60001.06.2026
17:35:15
0,00 %
0,000
 DWBAH37.526175.800
SEMPERIT AG HOLDING
AT0000785555
15,40001.06.2026
17:35:13
+0,65 %
+0,100
 DWBAH98.3201.512.614
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56001.06.2026
17:35:13
+1,46 %
+0,080
 DWBAH4.43624.432
ZUMTOBEL GROUP AG
AT0000837307
3,57001.06.2026
17:35:12
0,00 %
0,000
 DWBAH24.50086.391
DO & CO AKTIENGESELLSCHAFT
AT0000818802
189,20001.06.2026
17:35:10
-2,47 %
-4,800
 DWBAH40.1587.617.619
BAWAG GROUP AG
AT0000BAWAG2
151,20001.06.2026
17:35:10
-1,88 %
-2,900
 DWBAH271.67841.132.289
VIENNA INSURANCE GROUP AG
AT0000908504
61,20001.06.2026
17:35:09
-3,01 %
-1,900
 DWBAH101.3906.244.393
MAYR-MELNHOF KARTON AG
AT0000938204
78,90001.06.2026
17:35:07
-0,75 %
-0,600
 DWBAH146.23211.375.381
WIENERBERGER AG
AT0000831706
24,10001.06.2026
17:35:04
-0,41 %
-0,100
 DWBAH928.67422.419.482
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70001.06.2026
17:35:04
+0,43 %
+0,050
 DWBAH18.046212.009
TELEKOM AUSTRIA AG
AT0000720008
9,88001.06.2026
17:35:02
+0,71 %
+0,070
 DWBAH71.530702.967
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,65001.06.2026
17:35:01
-0,80 %
-0,200
 DWBAH81.7482.019.991
LENZING AG
AT0000644505
23,20001.06.2026
17:35:01
-1,90 %
-0,450
 DWBAH98.3922.311.696
RHI MAGNESITA
NL0012650360
33,90001.06.2026
17:29:14
-1,17 %
-0,400
 DWBAH6.686228.473
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,91001.06.2026
14:58:41
+0,10 %
+0,010
 DWBAH2.87628.536
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,80001.06.2026
14:45:27
-0,71 %
-0,200
 DWBAH37210.367

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln