Letzter PreisDiff.% 1TDiff. abs.
2.361,87+0,23 %+5,32

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ERSTE GROUP BANK AG
AT0000652011
91,45030.03.2026
17:43:58
+0,33 %
+0,300
 DWBAH825.47875.418.341
STRABAG SE
AT000000STR1
83,80030.03.2026
17:39:11
-0,59 %
-0,500
 DWBAH80.2246.732.043
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51,40030.03.2026
17:39:11
-0,19 %
-0,100
 DWBAH174.2629.009.882
UNIQA INSURANCE GROUP AG
AT0000821103
14,82030.03.2026
17:39:11
+0,41 %
+0,060
 DWBAH324.0664.759.881
WIENERBERGER AG
AT0000831706
22,62030.03.2026
17:36:52
-0,26 %
-0,060
 DWBAH584.39813.159.767
MAYR-MELNHOF KARTON AG
AT0000938204
89,20030.03.2026
17:36:39
+2,18 %
+1,900
 DWBAH17.0401.505.743
FREQUENTIS AG
ATFREQUENT09
72,40030.03.2026
17:36:32
+0,84 %
+0,600
 DWBAH20.1381.475.775
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90030.03.2026
17:36:22
+0,75 %
+0,200
 DWBAH2.05054.782
POLYTEC HOLDING AG
AT0000A00XX9
3,48030.03.2026
17:35:28
+2,35 %
+0,080
 DWBAH26.68291.932
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80030.03.2026
17:35:28
+3,96 %
+0,450
 DWBAH24.348283.545
TELEKOM AUSTRIA AG
AT0000720008
9,13030.03.2026
17:35:25
+0,33 %
+0,030
 DWBAH20.728188.267
VERBUND AG KAT. A
AT0000746409
66,35030.03.2026
17:35:24
+4,24 %
+2,700
 DWBAH440.81429.055.260
SBO AG
AT0000946652
36,05030.03.2026
17:35:24
+2,85 %
+1,000
 DWBAH128.7744.634.078
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,84030.03.2026
17:35:23
+3,65 %
+0,840
 DWBAH235.3025.551.474
PALFINGER AG
AT0000758305
33,85030.03.2026
17:35:23
+0,30 %
+0,100
 DWBAH40.5961.372.151
PORR AG
AT0000609607
34,25030.03.2026
17:35:23
+1,63 %
+0,550
 DWBAH92.7463.170.769
ANDRITZ AG
AT0000730007
59,95030.03.2026
17:35:22
+0,42 %
+0,250
 DWBAH239.48614.328.828
OMV AG
AT0000743059
62,70030.03.2026
17:35:22
+2,37 %
+1,450
 DWBAH720.98845.126.557
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36,12030.03.2026
17:35:21
-1,26 %
-0,460
 DWBAH895.46632.149.291
DO & CO AKTIENGESELLSCHAFT
AT0000818802
161,40030.03.2026
17:35:18
-1,71 %
-2,800
 DWBAH31.5805.125.989
SEMPERIT AG HOLDING
AT0000785555
14,90030.03.2026
17:35:15
+0,13 %
+0,020
 DWBAH25.882384.721
BAJAJ MOBILITY AG
AT0000KTMI02
15,00030.03.2026
17:35:15
-5,42 %
-0,860
 DWBAH11.800179.761
EUROTELESITES AG
AT000000ETS9
4,42030.03.2026
17:35:14
-0,45 %
-0,020
 DWBAH7163.176
BAWAG GROUP AG
AT0000BAWAG2
126,90030.03.2026
17:35:10
+0,87 %
+1,100
 DWBAH307.93038.994.179
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,00030.03.2026
17:35:10
-0,43 %
-0,200
 DWBAH2.03492.883
LENZING AG
AT0000644505
24,20030.03.2026
17:35:10
-2,22 %
-0,550
 DWBAH123.5742.994.524
CPI EUROPE AG
AT0000A21KS2
15,75030.03.2026
17:35:09
+3,62 %
+0,550
 DWBAH161.5082.514.411
OESTERREICHISCHE POST AG
AT0000APOST4
34,20030.03.2026
17:35:08
+0,59 %
+0,200
 DWBAH124.9064.266.322
ADDIKO BANK AG
AT000ADDIKO0
26,20030.03.2026
17:35:07
0,00 %
0,000
 DWBAH2646.895
ZUMTOBEL GROUP AG
AT0000837307
3,86030.03.2026
17:35:05
-1,03 %
-0,040
 DWBAH6.24224.180
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,24030.03.2026
17:35:04
-1,13 %
-0,060
 DWBAH27.858143.465
FACC AG
AT00000FACC2
12,66030.03.2026
17:35:04
-4,67 %
-0,620
 DWBAH193.2842.512.814
VOESTALPINE AG
AT0000937503
37,38030.03.2026
17:35:03
-1,89 %
-0,720
 DWBAH575.29621.503.355
VIENNA INSURANCE GROUP AG
AT0000908504
60,90030.03.2026
17:35:03
+1,50 %
+0,900
 DWBAH57.2303.462.683
EVN AG
AT0000741053
28,10030.03.2026
17:35:02
+2,37 %
+0,650
 DWBAH92.4522.576.208
FLUGHAFEN WIEN AG
AT00000VIE62
50,80030.03.2026
17:18:16
-0,39 %
-0,200
 DWBAH1.09055.398
RHI MAGNESITA
NL0012650360
26,60030.03.2026
17:13:52
-2,92 %
-0,800
 DWBAH10.736285.336
UBM DEVELOPMENT AG
AT0000815402
17,20030.03.2026
15:40:30
-1,43 %
-0,250
 DWBAH34.064591.899
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,05023.03.2026
16:09:42
+3,83 %
+0,260
 DWBAH3.72825.636

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln