Letzter PreisDiff.% 1TDiff. abs.
13.740,54-1,77 %-247,89

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,80014.09.2026
17:35:09
-1,52 %
-3,000
 DWBAH25.6105.002.412
OESTERREICHISCHE POST AG
AT0000APOST4
31,60014.09.2026
17:35:06
+0,48 %
+0,150
 DWBAH41.4201.309.061
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22,55014.09.2026
17:35:01
-0,66 %
-0,150
 DWBAH49.1321.116.303
PALFINGER AG
AT0000758305
30,20014.09.2026
17:35:02
-2,58 %
-0,800
 DWBAH56.2481.709.220
VIENNA INSURANCE GROUP AG
AT0000908504
71,50014.09.2026
17:35:02
-0,14 %
-0,100
 DWBAH63.5084.544.793
EVN AG
AT0000741053
28,75014.09.2026
17:35:09
-2,38 %
-0,700
 DWBAH71.5242.069.823
SBO AG
AT0000946652
29,50014.09.2026
17:35:13
-2,80 %
-0,850
 DWBAH73.5162.198.881
PORR AG
AT0000609607
36,20014.09.2026
17:36:42
-2,69 %
-1,000
 DWBAH76.2842.770.969
LENZING AG
AT0000644505
21,30014.09.2026
17:35:21
-3,18 %
-0,700
 DWBAH114.3682.439.380
STRABAG SE
AT000000STR1
107,00014.09.2026
17:35:15
+0,75 %
+0,800
 DWBAH120.41012.895.469
BAWAG GROUP AG
AT0000BAWAG2
177,30014.09.2026
17:35:28
-1,28 %
-2,300
 DWBAH137.70024.442.858
VERBUND AG KAT. A
AT0000746409
59,40014.09.2026
17:35:24
-1,66 %
-1,000
 DWBAH186.93411.135.224
ANDRITZ AG
AT0000730007
83,10014.09.2026
17:35:08
-1,07 %
-0,900
 DWBAH193.97016.154.127
UNIQA INSURANCE GROUP AG
AT0000821103
18,28014.09.2026
17:35:09
+0,66 %
+0,120
 DWBAH218.0483.994.447
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
151,40014.09.2026
17:36:52
-9,01 %
-15,000
 DWBAH277.49642.169.044
OMV AG
AT0000743059
71,95014.09.2026
17:35:16
+0,14 %
+0,100
 DWBAH464.30433.470.084
VOESTALPINE AG
AT0000937503
44,00014.09.2026
17:43:30
-1,26 %
-0,560
 DWBAH514.56622.627.400
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63,65014.09.2026
17:35:04
-4,29 %
-2,850
 DWBAH769.67049.228.184
ERSTE GROUP BANK AG
AT0000652011
119,90014.09.2026
17:37:38
-1,72 %
-2,100
 DWBAH847.954101.404.516
WIENERBERGER AG
AT0000831706
17,60014.09.2026
17:35:07
-3,30 %
-0,600
 DWBAH1.298.74023.048.406

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln