Letzter PreisDiff.% 1TDiff. abs.
13.043,30-0,86 %-112,61

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
64,20030.10.2026
17:35:25
-0,93 %
-0,600
 DWBAH21.7481.401.198
OESTERREICHISCHE POST AG
AT0000APOST4
31,40030.10.2026
17:35:14
+0,16 %
+0,050
 DWBAH31.314984.384
STRABAG SE
AT000000STR1
101,00030.10.2026
17:35:14
-0,79 %
-0,800
 DWBAH45.8104.627.151
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208,50030.10.2026
17:35:29
+0,97 %
+2,000
 DWBAH46.5489.752.162
PALFINGER AG
AT0000758305
27,65030.10.2026
17:35:23
-1,25 %
-0,350
 DWBAH62.2841.720.298
VIENNA INSURANCE GROUP AG
AT0000908504
70,20030.10.2026
17:35:07
0,00 %
0,000
 DWBAH65.6324.605.755
PORR AG
AT0000609607
31,45030.10.2026
17:35:04
-1,72 %
-0,550
 DWBAH68.0682.146.593
EVN AG
AT0000741053
29,95030.10.2026
17:35:10
-0,66 %
-0,200
 DWBAH71.3482.148.288
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,80030.10.2026
17:35:23
0,00 %
0,000
 DWBAH100.2102.085.999
VERBUND AG KAT. A
AT0000746409
69,50030.10.2026
17:35:10
-0,07 %
-0,050
 DWBAH197.67613.761.613
ANDRITZ AG
AT0000730007
80,60030.10.2026
17:35:12
-0,74 %
-0,600
 DWBAH223.22218.000.929
UNIQA INSURANCE GROUP AG
AT0000821103
17,54030.10.2026
17:35:08
-0,45 %
-0,080
 DWBAH240.4084.231.908
LENZING AG
AT0000644505
10,80030.10.2026
17:43:55
-2,53 %
-0,280
 DWBAH352.3143.844.409
BAWAG GROUP AG
AT0000BAWAG2
158,60030.10.2026
17:35:12
-2,22 %
-3,600
 DWBAH354.12456.244.588
VOESTALPINE AG
AT0000937503
41,30030.10.2026
17:35:15
-2,69 %
-1,140
 DWBAH380.03815.669.713
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56,10030.10.2026
17:36:31
-1,75 %
-1,000
 DWBAH474.46226.715.793
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
134,40030.10.2026
17:35:14
-13,29 %
-20,600
 DWBAH530.48272.008.160
WIENERBERGER AG
AT0000831706
16,23030.10.2026
17:36:08
-1,34 %
-0,220
 DWBAH648.15210.573.787
OMV AG
AT0000743059
76,15030.10.2026
17:37:00
+3,04 %
+2,250
 DWBAH823.27662.361.095
ERSTE GROUP BANK AG
AT0000652011
108,40030.10.2026
17:35:07
+0,93 %
+1,000
 DWBAH1.233.440133.827.197

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln