Letzter PreisDiff.% 1TDiff. abs.
11.949,11+0,63 %+74,70

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,35014.05.2026
12:03:08
+0,60 %
+0,150
 CWBAH2265.705
OESTERREICHISCHE POST AG
AT0000APOST4
30,85014.05.2026
12:42:31
+0,16 %
+0,050
 CWBAH3.990123.429
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183,00014.05.2026
12:54:02
+0,11 %
+0,200
 CWBAH4.384802.182
SBO AG
AT0000946652
34,15014.05.2026
12:57:34
+0,74 %
+0,250
 CWBAH8.748297.829
VIENNA INSURANCE GROUP AG
AT0000908504
68,00014.05.2026
12:46:17
0,00 %
0,000
 CWBAH11.640791.438
EVN AG
AT0000741053
28,65014.05.2026
12:49:42
-0,52 %
-0,150
 CWBAH14.302410.404
LENZING AG
AT0000644505
24,55014.05.2026
12:57:28
+1,03 %
+0,250
 CWBAH18.334447.207
ANDRITZ AG
AT0000730007
74,20014.05.2026
12:52:24
+1,37 %
+1,000
 CWBAH19.2281.418.424
STRABAG SE
AT000000STR1
91,30014.05.2026
12:53:56
-1,51 %
-1,400
 CWBAH20.6521.903.347
BAWAG GROUP AG
AT0000BAWAG2
149,10014.05.2026
12:52:41
+0,74 %
+1,100
 CWBAH21.2503.168.791
UNIQA INSURANCE GROUP AG
AT0000821103
17,24014.05.2026
12:50:20
+0,94 %
+0,160
 CWBAH31.808546.663
PALFINGER AG
AT0000758305
35,30014.05.2026
12:58:15
+2,62 %
+0,900
 CWBAH34.7081.212.392
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
101,80014.05.2026
12:54:30
-0,20 %
-0,200
 CWBAH41.4104.205.596
VERBUND AG KAT. A
AT0000746409
61,90014.05.2026
12:57:23
+1,81 %
+1,100
 CWBAH43.7242.684.913
PORR AG
AT0000609607
37,10014.05.2026
12:54:25
-2,11 %
-0,800
 CWBAH53.9022.001.785
VOESTALPINE AG
AT0000937503
45,82014.05.2026
12:54:25
-0,04 %
-0,020
 CWBAH71.8923.279.410
ERSTE GROUP BANK AG
AT0000652011
97,60014.05.2026
12:55:56
+0,67 %
+0,650
 CWBAH76.3367.426.899
OMV AG
AT0000743059
61,65014.05.2026
12:51:24
+0,82 %
+0,500
 CWBAH99.9326.146.196
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47,56014.05.2026
12:51:00
+0,68 %
+0,320
 CWBAH122.4925.835.319
WIENERBERGER AG
AT0000831706
23,44014.05.2026
12:54:20
+2,72 %
+0,620
 CWBAH263.5246.152.463

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln