Letzter PreisDiff.% 1TDiff. abs.
11.110,48-2,04 %-231,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UNIQA INSURANCE GROUP AG
AT0000821103
15,46013.02.2026
13:58:25
+0,65 %
+0,100
 CWBAH254.1843.954.924
CPI EUROPE AG
AT0000A21KS2
15,92013.02.2026
13:57:46
0,00 %
0,000
 CWBAH12.740201.825
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,30013.02.2026
13:58:24
+0,32 %
+0,080
 CWBAH49.9661.257.428
LENZING AG
AT0000644505
27,15013.02.2026
13:58:21
-0,91 %
-0,250
 CWBAH62.2101.686.267
EVN AG
AT0000741053
29,00013.02.2026
13:48:38
-2,03 %
-0,600
 CWBAH72.4862.124.206
WIENERBERGER AG
AT0000831706
29,94013.02.2026
13:58:35
-1,84 %
-0,560
 CWBAH147.8944.438.721
SBO AG
AT0000946652
34,20013.02.2026
13:58:03
-1,58 %
-0,550
 CWBAH26.614915.279
OESTERREICHISCHE POST AG
AT0000APOST4
34,65013.02.2026
13:59:13
+0,58 %
+0,200
 CWBAH18.906650.451
PORR AG
AT0000609607
37,60013.02.2026
13:45:46
-0,40 %
-0,150
 CWBAH27.9981.056.335
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
40,94013.02.2026
14:01:10
-2,76 %
-1,160
 CWBAH220.3229.146.654
VOESTALPINE AG
AT0000937503
43,96013.02.2026
14:00:01
-2,09 %
-0,940
 CWBAH432.86418.990.233
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,30013.02.2026
14:00:14
-0,41 %
-0,200
 CWBAH178.3508.621.685
OMV AG
AT0000743059
54,40013.02.2026
13:58:28
-1,54 %
-0,850
 CWBAH111.8246.106.986
VERBUND AG KAT. A
AT0000746409
58,20013.02.2026
13:58:49
-3,64 %
-2,200
 CWBAH320.01218.850.636
VIENNA INSURANCE GROUP AG
AT0000908504
62,90013.02.2026
13:59:43
0,00 %
0,000
 CWBAH42.5602.691.051
ANDRITZ AG
AT0000730007
72,25013.02.2026
13:59:35
-1,10 %
-0,800
 CWBAH39.0682.824.280
STRABAG SE
AT000000STR1
89,20013.02.2026
13:58:20
+0,34 %
+0,300
 CWBAH30.0482.688.136
ERSTE GROUP BANK AG
AT0000652011
102,00013.02.2026
14:01:10
-4,05 %
-4,300
 CWBAH268.62227.891.081
BAWAG GROUP AG
AT0000BAWAG2
129,90013.02.2026
14:01:32
-2,70 %
-3,600
 CWBAH134.88417.868.308
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208,50013.02.2026
13:58:29
+4,35 %
+8,700
 CWBAH35.1787.400.659

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln