Letzter PreisDiff.% 1TDiff. abs.
13.322,39+2,01 %+262,18

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
27,85017.06.2026
17:37:51
+14,85 %
+3,600
 DWBAH729.03619.623.770
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
214,00017.06.2026
17:37:44
+9,18 %
+18,000
 DWBAH501.324105.651.158
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,50017.06.2026
17:35:15
+4,21 %
+2,200
 DWBAH794.62243.054.580
PORR AG
AT0000609607
45,40017.06.2026
17:35:08
+3,89 %
+1,700
 DWBAH154.6366.954.581
BAWAG GROUP AG
AT0000BAWAG2
171,80017.06.2026
17:35:28
+2,26 %
+3,800
 DWBAH413.18270.898.151
ERSTE GROUP BANK AG
AT0000652011
115,90017.06.2026
17:35:17
+2,11 %
+2,400
 DWBAH1.255.648145.092.682
WIENERBERGER AG
AT0000831706
23,72017.06.2026
17:35:23
+1,98 %
+0,460
 DWBAH799.06218.933.315
STRABAG SE
AT000000STR1
92,60017.06.2026
17:35:03
+1,76 %
+1,600
 DWBAH77.1707.093.362
OMV AG
AT0000743059
56,85017.06.2026
17:38:40
+1,61 %
+0,900
 DWBAH835.82647.339.088
UNIQA INSURANCE GROUP AG
AT0000821103
17,88017.06.2026
17:35:14
+1,36 %
+0,240
 DWBAH258.6504.601.190
PALFINGER AG
AT0000758305
34,75017.06.2026
17:35:27
+0,87 %
+0,300
 DWBAH31.4501.089.726
ANDRITZ AG
AT0000730007
79,30017.06.2026
17:37:41
+0,63 %
+0,500
 DWBAH178.51414.162.500
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23,25017.06.2026
17:36:33
+0,43 %
+0,100
 DWBAH105.4722.453.051
VIENNA INSURANCE GROUP AG
AT0000908504
66,20017.06.2026
17:35:02
+0,15 %
+0,100
 DWBAH57.0663.756.755
OESTERREICHISCHE POST AG
AT0000APOST4
31,85017.06.2026
17:35:11
-0,16 %
-0,050
 DWBAH65.8682.088.037
SBO AG
AT0000946652
33,50017.06.2026
17:36:49
-0,45 %
-0,150
 DWBAH36.3421.220.787
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215,50017.06.2026
17:37:27
-0,46 %
-1,000
 DWBAH46.2469.928.301
EVN AG
AT0000741053
29,30017.06.2026
17:35:19
-0,51 %
-0,150
 DWBAH148.7744.325.311
VERBUND AG KAT. A
AT0000746409
56,50017.06.2026
17:35:29
-0,70 %
-0,400
 DWBAH230.57613.027.823
VOESTALPINE AG
AT0000937503
46,40017.06.2026
17:44:10
-1,57 %
-0,740
 DWBAH425.60619.763.087

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln