Letzter PreisDiff.% 1TDiff. abs.
13.164,11+0,37 %+48,24

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
43,10010.07.2026
13:12:59
+5,64 %
+2,300
 CWBAH303.76613.051.265
OMV AG
AT0000743059
59,70010.07.2026
13:14:57
+1,19 %
+0,700
 CWBAH141.8668.435.634
VIENNA INSURANCE GROUP AG
AT0000908504
66,60010.07.2026
13:00:01
+0,76 %
+0,500
 CWBAH7.990532.616
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,30010.07.2026
12:58:22
+0,62 %
+0,150
 CWBAH46.0621.124.908
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54,55010.07.2026
13:12:44
+0,55 %
+0,300
 CWBAH63.5523.443.202
VERBUND AG KAT. A
AT0000746409
57,25010.07.2026
12:51:08
+0,35 %
+0,200
 CWBAH45.1942.579.676
BAWAG GROUP AG
AT0000BAWAG2
177,00010.07.2026
13:09:39
+0,34 %
+0,600
 CWBAH11.4162.015.476
SBO AG
AT0000946652
30,30010.07.2026
13:03:12
+0,33 %
+0,100
 CWBAH35.5201.076.236
LENZING AG
AT0000644505
24,70010.07.2026
13:14:04
+0,20 %
+0,050
 CWBAH9.404231.633
WIENERBERGER AG
AT0000831706
22,24010.07.2026
12:58:08
+0,18 %
+0,040
 CWBAH167.1683.739.704
ERSTE GROUP BANK AG
AT0000652011
117,30010.07.2026
13:12:15
+0,17 %
+0,200
 CWBAH68.0967.973.857
UNIQA INSURANCE GROUP AG
AT0000821103
17,90010.07.2026
13:07:56
-0,22 %
-0,040
 CWBAH94.4261.694.955
STRABAG SE
AT000000STR1
86,30010.07.2026
13:15:18
-0,23 %
-0,200
 CWBAH28.5422.465.523
ANDRITZ AG
AT0000730007
72,50010.07.2026
13:05:26
-0,28 %
-0,200
 CWBAH20.4481.487.547
OESTERREICHISCHE POST AG
AT0000APOST4
32,00010.07.2026
13:15:22
-0,31 %
-0,100
 CWBAH22.236710.680
DO & CO AKTIENGESELLSCHAFT
AT0000818802
210,00010.07.2026
13:13:46
-0,47 %
-1,000
 CWBAH12.1342.564.082
EVN AG
AT0000741053
28,85010.07.2026
12:54:00
-0,86 %
-0,250
 CWBAH9.266267.968
PALFINGER AG
AT0000758305
31,65010.07.2026
12:54:53
-0,94 %
-0,300
 CWBAH29.210923.558
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
188,40010.07.2026
13:12:07
-1,77 %
-3,400
 CWBAH45.8088.649.315
PORR AG
AT0000609607
39,05010.07.2026
13:14:41
-9,82 %
-4,250
 CWBAH526.34220.716.971

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln