Letzter PreisDiff.% 1TDiff. abs.
11.263,61+0,51 %+56,63
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.02.202611.204,4411.312,9111.108,1811.263,61+0,51 %
05.02.202611.427,3811.427,3811.169,0411.206,98-0,50 %
04.02.202611.397,6311.443,4611.319,1711.427,70+1,97 %
03.02.202611.249,1611.401,9811.249,1611.397,63-0,26 %
02.02.202611.141,8211.249,1610.984,3311.249,16-1,30 %
30.01.202611.097,4811.220,3511.097,4811.143,07-0,94 %
29.01.202611.174,6011.264,0911.057,4711.090,71-0,47 %
28.01.202611.172,6411.218,4611.107,3011.174,42+0,75 %
27.01.202610.984,3811.192,2810.984,3811.172,64-0,02 %
26.01.202610.970,6111.047,9310.909,4310.984,38-1,69 %
23.01.202611.024,3011.046,3610.966,5010.972,65-0,11 %
22.01.202610.759,7511.050,7610.758,2111.023,80+0,47 %
21.01.202610.670,4010.802,6510.606,9510.755,91-2,43 %
20.01.202610.815,2010.815,3210.566,5010.677,77-0,73 %
19.01.202610.854,3110.854,3110.711,6110.818,37+1,32 %
16.01.202610.876,1810.889,6310.818,8310.875,55+0,53 %
15.01.202610.799,4210.876,9110.732,2110.876,91+0,01 %
14.01.202610.756,4410.812,7110.725,3610.798,16-0,72 %
13.01.202610.816,6010.834,9910.725,4910.756,19-0,39 %
12.01.202610.742,4910.815,9210.666,9710.815,92+0,56 %
09.01.202610.761,0110.787,6410.693,5810.742,17-0,68 %
08.01.202610.755,8910.759,7910.645,3310.759,75+0,16 %
Download (CSV-File)
Begriffsdefinitionen und Formeln