Letzter PreisDiff.% 1TDiff. abs.
11.903,80+0,25 %+29,39
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.05.202611.798,4711.944,7611.731,4911.874,41+0,64 %
12.05.202611.964,5011.964,9111.798,4711.798,65-1,38 %
11.05.202611.863,4311.979,1411.854,8511.963,68+0,90 %
08.05.202611.965,0711.965,0711.849,9011.857,21-0,94 %
07.05.202612.025,0412.124,7911.968,5511.969,91-0,44 %
06.05.202611.684,6012.061,6011.684,2612.023,04+2,90 %
05.05.202611.560,5011.699,0811.531,0111.684,53+1,13 %
04.05.202611.671,9311.781,2311.522,3411.553,67-1,00 %
30.04.202611.749,0011.768,3111.609,8811.670,64-0,67 %
29.04.202611.640,1411.821,5111.626,2211.749,67+0,94 %
28.04.202611.601,2911.719,8011.579,1411.639,89+0,37 %
27.04.202611.578,9711.662,0411.570,1411.596,63+0,17 %
24.04.202611.628,1011.671,6511.531,3611.576,64-0,41 %
23.04.202611.616,0511.634,2411.533,7211.624,50+0,07 %
22.04.202611.698,7111.793,3011.590,4811.616,34-0,63 %
21.04.202611.718,5411.820,6111.652,3611.689,45-0,24 %
20.04.202611.898,2511.898,8311.680,9811.717,35-1,53 %
17.04.202611.715,6411.928,8011.684,9211.899,85+1,57 %
16.04.202611.748,9911.813,8911.690,9911.715,64-0,28 %
15.04.202611.783,8611.827,9011.744,4111.748,99-0,27 %
14.04.202611.568,3811.809,6211.567,2211.781,31+1,94 %
Download (CSV-File)
Begriffsdefinitionen und Formeln