Letzter PreisDiff.% 1TDiff. abs.
11.263,61+0,51 %+56,63

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
42,70006.02.2026
17:42:14
+1,67 %
+0,700
 DWBAH844.59035.828.889
OMV AG
AT0000743059
52,15006.02.2026
17:35:13
+1,07 %
+0,550
 DWBAH614.67432.005.355
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42,02006.02.2026
17:35:19
+1,20 %
+0,500
 DWBAH587.78624.682.844
ANDRITZ AG
AT0000730007
70,70006.02.2026
17:42:06
-6,85 %
-5,200
 DWBAH536.23637.376.345
VERBUND AG KAT. A
AT0000746409
61,45006.02.2026
17:35:18
+3,45 %
+2,050
 DWBAH401.34824.588.994
WIENERBERGER AG
AT0000831706
29,54006.02.2026
17:35:44
+0,75 %
+0,220
 DWBAH316.2589.292.553
ERSTE GROUP BANK AG
AT0000652011
107,00006.02.2026
17:35:08
+1,13 %
+1,200
 DWBAH310.67033.209.417
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,40006.02.2026
17:35:07
+1,61 %
+0,800
 DWBAH263.82413.068.487
BAWAG GROUP AG
AT0000BAWAG2
136,20006.02.2026
17:39:20
+0,81 %
+1,100
 DWBAH211.20428.782.498
UNIQA INSURANCE GROUP AG
AT0000821103
15,98006.02.2026
17:35:19
-0,37 %
-0,060
 DWBAH128.1062.053.130
EVN AG
AT0000741053
29,10006.02.2026
17:35:26
+0,69 %
+0,200
 DWBAH125.1503.656.360
SBO AG
AT0000946652
33,00006.02.2026
17:35:07
-0,60 %
-0,200
 DWBAH120.6703.976.435
OESTERREICHISCHE POST AG
AT0000APOST4
34,20006.02.2026
17:35:01
+0,59 %
+0,200
 DWBAH119.9924.088.277
LENZING AG
AT0000644505
27,60006.02.2026
17:35:27
+0,18 %
+0,050
 DWBAH118.6403.247.387
PORR AG
AT0000609607
36,65006.02.2026
17:35:10
+2,95 %
+1,050
 DWBAH98.7503.580.134
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,00006.02.2026
17:35:11
+1,05 %
+0,260
 DWBAH97.8342.443.660
VIENNA INSURANCE GROUP AG
AT0000908504
66,20006.02.2026
17:35:14
-2,07 %
-1,400
 DWBAH82.1945.454.942
CPI EUROPE AG
AT0000A21KS2
16,05006.02.2026
17:35:20
+0,31 %
+0,050
 DWBAH58.990942.166
STRABAG SE
AT000000STR1
90,00006.02.2026
17:35:09
+1,35 %
+1,200
 DWBAH44.4463.980.840
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198,60006.02.2026
17:35:04
+3,22 %
+6,200
 DWBAH23.8784.686.743

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln