Letzter PreisDiff.% 1TDiff. abs.
11.961,74+0,74 %+87,33

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
23,42014.05.2026
13:29:39
+2,63 %
+0,600
 CWBAH270.2786.310.794
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47,60014.05.2026
13:32:13
+0,76 %
+0,360
 CWBAH125.2485.966.433
OMV AG
AT0000743059
61,65014.05.2026
13:28:02
+0,82 %
+0,500
 CWBAH101.7626.259.014
ERSTE GROUP BANK AG
AT0000652011
97,65014.05.2026
13:36:40
+0,72 %
+0,700
 CWBAH83.4948.126.387
VOESTALPINE AG
AT0000937503
46,00014.05.2026
13:25:36
+0,35 %
+0,160
 CWBAH76.8363.506.510
PORR AG
AT0000609607
36,95014.05.2026
13:27:17
-2,51 %
-0,950
 CWBAH57.1342.121.305
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
102,40014.05.2026
13:27:14
+0,39 %
+0,400
 CWBAH46.4204.718.884
VERBUND AG KAT. A
AT0000746409
61,95014.05.2026
13:35:09
+1,89 %
+1,150
 CWBAH44.8122.752.315
PALFINGER AG
AT0000758305
35,80014.05.2026
13:26:42
+4,07 %
+1,400
 CWBAH39.4381.381.025
UNIQA INSURANCE GROUP AG
AT0000821103
17,22014.05.2026
13:25:06
+0,82 %
+0,140
 CWBAH33.764580.396
BAWAG GROUP AG
AT0000BAWAG2
149,30014.05.2026
13:34:10
+0,88 %
+1,300
 CWBAH23.8643.558.716
STRABAG SE
AT000000STR1
91,40014.05.2026
13:32:36
-1,40 %
-1,300
 CWBAH22.1042.036.161
ANDRITZ AG
AT0000730007
74,10014.05.2026
13:26:10
+1,23 %
+0,900
 CWBAH21.7281.603.699
LENZING AG
AT0000644505
24,40014.05.2026
13:32:47
+0,41 %
+0,100
 CWBAH21.028512.986
EVN AG
AT0000741053
28,70014.05.2026
13:22:37
-0,35 %
-0,100
 CWBAH16.862483.914
VIENNA INSURANCE GROUP AG
AT0000908504
68,20014.05.2026
13:16:55
+0,29 %
+0,200
 CWBAH12.298836.370
SBO AG
AT0000946652
34,15014.05.2026
13:19:04
+0,74 %
+0,250
 CWBAH8.932304.121
OESTERREICHISCHE POST AG
AT0000APOST4
30,85014.05.2026
13:28:21
+0,16 %
+0,050
 CWBAH4.458137.891
DO & CO AKTIENGESELLSCHAFT
AT0000818802
184,00014.05.2026
13:28:52
+0,66 %
+1,200
 CWBAH4.414807.698
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,35014.05.2026
13:22:06
+0,60 %
+0,150
 CWBAH1.39235.263

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln