Letzter PreisDiff.% 1TDiff. abs.
10.172,26+0,48 %+48,41

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
37,72005.12.2025
09:47:39
+1,45 %
+0,540
 CWBAH142.3945.366.436
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,50005.12.2025
09:47:34
+0,62 %
+0,220
 CWBAH45.0761.597.328
LENZING AG
AT0000644505
24,50005.12.2025
09:43:47
+1,66 %
+0,400
 CWBAH42.9141.045.704
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
33,10005.12.2025
09:48:38
+0,46 %
+0,150
 CWBAH40.8701.347.935
WIENERBERGER AG
AT0000831706
29,30005.12.2025
09:48:27
+0,90 %
+0,260
 CWBAH37.0021.074.407
ERSTE GROUP BANK AG
AT0000652011
97,75005.12.2025
09:46:30
+0,26 %
+0,250
 CWBAH35.5543.484.775
VIENNA INSURANCE GROUP AG
AT0000908504
52,00005.12.2025
09:48:42
+1,76 %
+0,900
 CWBAH31.3961.635.887
VERBUND AG KAT. A
AT0000746409
64,30005.12.2025
09:47:25
-0,46 %
-0,300
 CWBAH26.0021.681.912
EVN AG
AT0000741053
27,10005.12.2025
09:45:46
-1,09 %
-0,300
 CWBAH22.122603.481
BAWAG GROUP AG
AT0000BAWAG2
118,80005.12.2025
09:48:38
+1,11 %
+1,300
 CWBAH20.7682.461.146
SBO AG
AT0000946652
28,45005.12.2025
09:48:32
+0,35 %
+0,100
 CWBAH20.478582.394
OMV AG
AT0000743059
47,96005.12.2025
09:48:29
-0,50 %
-0,240
 CWBAH18.606892.678
CPI EUROPE AG
AT0000A21KS2
14,96005.12.2025
09:48:09
-0,07 %
-0,010
 CWBAH17.038255.653
PORR AG
AT0000609607
32,40005.12.2025
09:47:07
+0,93 %
+0,300
 CWBAH15.078481.473
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,26005.12.2025
09:48:12
+0,17 %
+0,040
 CWBAH14.616353.836
ANDRITZ AG
AT0000730007
64,70005.12.2025
09:48:48
+0,86 %
+0,550
 CWBAH9.002581.340
UNIQA INSURANCE GROUP AG
AT0000821103
14,78005.12.2025
09:45:39
-0,27 %
-0,040
 CWBAH7.070104.697
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
09:39:36
-0,32 %
-0,100
 CWBAH6.604205.112
STRABAG SE
AT000000STR1
79,40005.12.2025
09:44:23
+1,79 %
+1,400
 CWBAH5.554435.409
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187,80005.12.2025
09:48:44
+0,75 %
+1,400
 CWBAH13625.457

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln