Letzter PreisDiff.% 1TDiff. abs.
11.941,48+0,56 %+67,07

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PORR AG
AT0000609607
36,70014.05.2026
12:05:34
-3,17 %
-1,200
 CWBAH44.8321.666.800
STRABAG SE
AT000000STR1
91,50014.05.2026
12:20:21
-1,29 %
-1,200
 CWBAH18.0561.666.112
VOESTALPINE AG
AT0000937503
45,76014.05.2026
12:16:09
-0,17 %
-0,080
 CWBAH68.6423.130.623
VIENNA INSURANCE GROUP AG
AT0000908504
68,10014.05.2026
12:14:49
+0,15 %
+0,100
 CWBAH10.846737.473
OESTERREICHISCHE POST AG
AT0000APOST4
30,85014.05.2026
12:17:46
+0,16 %
+0,050
 CWBAH3.384104.704
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
102,20014.05.2026
12:11:43
+0,20 %
+0,200
 CWBAH35.9883.654.060
SBO AG
AT0000946652
34,05014.05.2026
12:12:18
+0,44 %
+0,150
 CWBAH8.326283.434
ERSTE GROUP BANK AG
AT0000652011
97,45014.05.2026
12:20:20
+0,52 %
+0,500
 CWBAH68.3346.645.487
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25,35014.05.2026
12:03:08
+0,60 %
+0,150
 CWBAH2265.705
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47,54014.05.2026
12:19:21
+0,64 %
+0,300
 CWBAH116.8525.567.210
DO & CO AKTIENGESELLSCHAFT
AT0000818802
184,00014.05.2026
12:03:25
+0,66 %
+1,200
 CWBAH3.422626.008
EVN AG
AT0000741053
29,00014.05.2026
12:03:19
+0,69 %
+0,200
 CWBAH14.298410.289
OMV AG
AT0000743059
61,60014.05.2026
12:17:52
+0,74 %
+0,450
 CWBAH94.9505.839.262
BAWAG GROUP AG
AT0000BAWAG2
149,20014.05.2026
12:18:04
+0,81 %
+1,200
 CWBAH18.5922.772.505
UNIQA INSURANCE GROUP AG
AT0000821103
17,22014.05.2026
12:14:21
+0,82 %
+0,140
 CWBAH31.214536.413
LENZING AG
AT0000644505
24,50014.05.2026
12:03:27
+0,82 %
+0,200
 CWBAH7.566184.488
ANDRITZ AG
AT0000730007
73,90014.05.2026
12:10:52
+0,96 %
+0,700
 CWBAH11.834869.944
VERBUND AG KAT. A
AT0000746409
61,55014.05.2026
12:05:03
+1,23 %
+0,750
 CWBAH35.8982.201.065
PALFINGER AG
AT0000758305
35,00014.05.2026
12:19:23
+1,74 %
+0,600
 CWBAH24.770862.503
WIENERBERGER AG
AT0000831706
23,44014.05.2026
12:17:48
+2,72 %
+0,620
 CWBAH249.0105.812.458

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln